Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺118.40 | +0.77% | ₺114.90 | ₺118.40 | ₺114.90 | 24.92K |
| 2026-09-29 | ₺117.50 | -9.96% | ₺129.50 | ₺129.50 | ₺117.50 | 11.53K |
| 2026-09-28 | ₺130.50 | -6.79% | ₺140.40 | ₺140.40 | ₺130.50 | 4.73K |
| 2026-09-25 | ₺140.00 | -2.78% | ₺141.00 | ₺141.00 | ₺139.50 | 4.88K |
| 2026-09-24 | ₺144.00 | +0.21% | ₺144.50 | ₺144.60 | ₺144.00 | 6.97K |
| 2026-09-23 | ₺143.70 | +3.16% | ₺135.10 | ₺143.70 | ₺135.10 | 7.72K |
| 2026-09-22 | ₺139.30 | +3.19% | ₺136.00 | ₺142.00 | ₺136.00 | 6.80K |
| 2026-09-21 | ₺135.00 | +3.45% | ₺131.60 | ₺135.00 | ₺130.00 | 14.27K |
| 2026-09-18 | ₺130.50 | -10.00% | ₺145.00 | ₺145.00 | ₺130.50 | 17.96K |
| 2026-09-17 | ₺145.00 | -2.68% | ₺148.90 | ₺148.90 | ₺145.00 | 5.38K |
| 2026-09-16 | ₺149.00 | -1.26% | ₺153.80 | ₺153.80 | ₺149.00 | 7.06K |
| 2026-09-15 | ₺150.90 | -2.01% | ₺151.10 | ₺151.20 | ₺150.00 | 8.37K |
| 2026-09-14 | ₺154.00 | +0.33% | ₺157.90 | ₺157.90 | ₺154.00 | 3.79K |
| 2026-09-11 | ₺153.50 | -0.97% | ₺154.10 | ₺154.10 | ₺152.00 | 5.95K |
| 2026-09-10 | ₺155.00 | -1.71% | ₺157.70 | ₺157.70 | ₺155.00 | 3.47K |
| 2026-09-09 | ₺157.70 | 0.00% | ₺157.70 | ₺157.70 | ₺157.00 | 1.84K |
| 2026-09-08 | ₺157.70 | -1.44% | ₺160.50 | ₺160.50 | ₺157.70 | 2.94K |
| 2026-09-07 | ₺160.00 | +2.70% | ₺160.00 | ₺160.00 | ₺160.00 | 7.49K |
| 2026-09-04 | ₺155.80 | +3.87% | ₺151.00 | ₺155.80 | ₺151.00 | 6.69K |
| 2026-09-03 | ₺150.00 | +0.07% | ₺149.90 | ₺150.00 | ₺149.90 | 5.54K |
| 2026-09-02 | ₺149.90 | -0.73% | ₺149.90 | ₺149.90 | ₺148.80 | 8.96K |
| 2026-09-01 | ₺151.00 | -1.95% | ₺153.50 | ₺153.50 | ₺151.00 | 5.97K |
| 2026-08-31 | ₺154.00 | 0.00% | ₺154.00 | ₺154.00 | ₺153.80 | 7.67K |
| 2026-08-28 | ₺154.00 | +0.06% | ₺153.90 | ₺154.00 | ₺153.90 | 9.57K |
| 2026-08-27 | ₺153.90 | -1.35% | ₺154.00 | ₺154.00 | ₺149.50 | 20.98K |
| 2026-08-26 | ₺156.00 | -1.27% | ₺158.00 | ₺158.00 | ₺156.00 | 3.92K |
| 2026-08-25 | ₺158.00 | -0.63% | ₺158.40 | ₺158.40 | ₺158.00 | 4.68K |
| 2026-08-24 | ₺159.00 | -0.31% | ₺159.00 | ₺159.00 | ₺157.90 | 3.90K |
| 2026-08-21 | ₺159.50 | -0.31% | ₺159.90 | ₺159.90 | ₺159.50 | 4.21K |
| 2026-08-20 | ₺160.00 | +0.82% | ₺159.00 | ₺160.00 | ₺159.00 | 2.18K |
| 2026-08-19 | ₺158.70 | -0.81% | ₺158.70 | ₺158.70 | ₺158.70 | 4.02K |
| 2026-08-18 | ₺160.00 | -3.21% | ₺164.70 | ₺164.70 | ₺158.20 | 5.49K |
| 2026-08-17 | ₺165.30 | -0.42% | ₺166.00 | ₺166.00 | ₺162.00 | 5.62K |
| 2026-08-14 | ₺166.00 | +3.69% | ₺158.00 | ₺166.70 | ₺158.00 | 5.96K |
| 2026-08-13 | ₺160.10 | -1.78% | ₺163.00 | ₺163.00 | ₺159.80 | 9.79K |
| 2026-08-12 | ₺163.00 | -1.87% | ₺165.50 | ₺165.50 | ₺163.00 | 5.95K |
| 2026-08-11 | ₺166.10 | -2.01% | ₺166.90 | ₺166.90 | ₺166.10 | 13.22K |
| 2026-08-10 | ₺169.50 | +5.34% | ₺166.00 | ₺169.50 | ₺166.00 | 13.19K |
| 2026-08-07 | ₺160.90 | -1.29% | ₺163.40 | ₺163.40 | ₺160.00 | 5.40K |
| 2026-08-06 | ₺163.00 | -1.15% | ₺170.00 | ₺170.00 | ₺162.00 | 3.20K |
| 2026-08-05 | ₺164.90 | -4.13% | ₺172.30 | ₺172.30 | ₺164.90 | 8.16K |
| 2026-08-04 | ₺172.00 | +3.99% | ₺166.60 | ₺172.00 | ₺166.60 | 13.09K |
| 2026-08-03 | ₺165.40 | +6.85% | ₺163.00 | ₺165.40 | ₺163.00 | 15.28K |
| 2026-07-31 | ₺154.80 | +5.59% | ₺152.10 | ₺154.80 | ₺151.80 | 4.59K |
| 2026-07-30 | ₺146.60 | -4.81% | ₺154.00 | ₺154.00 | ₺146.60 | 4.47K |
| 2026-07-29 | ₺154.00 | -1.28% | ₺155.00 | ₺155.00 | ₺154.00 | 3.75K |
| 2026-07-28 | ₺156.00 | -1.27% | ₺157.00 | ₺157.00 | ₺156.00 | 2.44K |
| 2026-07-27 | ₺158.00 | -3.30% | ₺160.70 | ₺160.70 | ₺158.00 | 7.67K |
| 2026-07-24 | ₺163.40 | +5.69% | ₺159.00 | ₺169.80 | ₺159.00 | 10.37K |
| 2026-07-23 | ₺154.60 | +1.05% | ₺153.00 | ₺154.70 | ₺153.00 | 4.69K |
| 2026-07-22 | ₺153.00 | +0.33% | ₺154.00 | ₺154.00 | ₺153.00 | 4.27K |
| 2026-07-21 | ₺152.50 | -0.46% | ₺151.50 | ₺153.00 | ₺151.50 | 5.37K |
| 2026-07-20 | ₺153.20 | -1.98% | ₺155.00 | ₺155.00 | ₺153.20 | 3.92K |
| 2026-07-17 | ₺156.30 | -2.31% | ₺162.20 | ₺162.20 | ₺156.30 | 4.54K |
| 2026-07-16 | ₺160.00 | +4.92% | ₺151.50 | ₺160.00 | ₺151.50 | 15.84K |
| 2026-07-14 | ₺152.50 | +1.73% | ₺154.40 | ₺154.40 | ₺152.00 | 2.91K |
| 2026-07-13 | ₺149.90 | +0.20% | ₺149.60 | ₺150.00 | ₺149.60 | 5.69K |
| 2026-07-10 | ₺149.60 | +0.20% | ₺149.50 | ₺149.60 | ₺149.50 | 3.85K |
| 2026-07-09 | ₺149.30 | -1.13% | ₺154.00 | ₺154.00 | ₺149.30 | 7.54K |
| 2026-07-08 | ₺151.00 | -2.77% | ₺154.80 | ₺154.80 | ₺151.00 | 6.38K |
| 2026-07-07 | ₺155.30 | -1.02% | ₺157.00 | ₺157.00 | ₺154.00 | 6.79K |
| 2026-07-06 | ₺156.90 | 0.00% | ₺165.00 | ₺165.00 | ₺156.90 | 6.04K |
| 2026-07-03 | ₺156.90 | -0.06% | ₺156.90 | ₺156.90 | ₺156.60 | 4.65K |
| 2026-07-02 | ₺157.00 | +1.29% | ₺157.50 | ₺157.50 | ₺156.10 | 4.62K |
| 2026-07-01 | ₺155.00 | +0.65% | ₺153.80 | ₺155.00 | ₺153.80 | 4.46K |
| 2026-06-30 | ₺154.00 | -0.65% | ₺155.00 | ₺155.00 | ₺151.00 | 8.39K |
| 2026-06-29 | ₺155.00 | -0.19% | ₺155.50 | ₺155.50 | ₺154.00 | 4.91K |
| 2026-06-26 | ₺155.30 | +0.13% | ₺159.50 | ₺159.50 | ₺155.30 | 2.37K |
| 2026-06-25 | ₺155.10 | -1.21% | ₺158.00 | ₺158.00 | ₺155.10 | 2.80K |
| 2026-06-24 | ₺157.00 | -1.20% | ₺158.90 | ₺158.90 | ₺157.00 | 4.66K |
| 2026-06-23 | ₺158.90 | -1.30% | ₺162.10 | ₺162.10 | ₺158.90 | 5.58K |
| 2026-06-22 | ₺161.00 | -3.01% | ₺169.90 | ₺169.90 | ₺161.00 | 6.19K |
| 2026-06-19 | ₺166.00 | +1.41% | ₺164.00 | ₺166.00 | ₺164.00 | 4.46K |
| 2026-06-18 | ₺163.70 | +3.22% | ₺165.20 | ₺165.20 | ₺163.70 | 2.02K |
| 2026-06-17 | ₺158.60 | -0.38% | ₺164.00 | ₺164.00 | ₺158.50 | 3.26K |
| 2026-06-16 | ₺159.20 | -0.50% | ₺159.80 | ₺159.80 | ₺159.20 | 4.11K |
| 2026-06-15 | ₺160.00 | +0.31% | ₺162.00 | ₺162.00 | ₺160.00 | 3.36K |
| 2026-06-12 | ₺159.50 | +3.57% | ₺156.00 | ₺160.00 | ₺156.00 | 3.28K |
| 2026-06-11 | ₺154.00 | -2.96% | ₺158.00 | ₺158.00 | ₺154.00 | 7.98K |
| 2026-06-10 | ₺158.70 | -3.70% | ₺164.80 | ₺164.80 | ₺158.70 | 5.72K |
| 2026-06-09 | ₺164.80 | -0.96% | ₺165.60 | ₺165.60 | ₺164.80 | 6.45K |
| 2026-06-08 | ₺166.40 | -1.25% | ₺171.00 | ₺171.50 | ₺166.40 | 8.25K |
| 2026-06-05 | ₺168.50 | +1.44% | ₺167.10 | ₺168.50 | ₺167.10 | 8.62K |
| 2026-06-04 | ₺166.10 | +0.24% | ₺169.40 | ₺169.40 | ₺166.10 | 5.89K |
| 2026-06-03 | ₺165.70 | -2.99% | ₺170.80 | ₺170.80 | ₺165.70 | 9.37K |
| 2026-06-02 | ₺170.80 | +0.47% | ₺170.80 | ₺170.80 | ₺170.80 | 7.17K |
| 2026-06-01 | ₺170.00 | -2.35% | ₺174.10 | ₺174.10 | ₺170.00 | 9.38K |
| 2026-05-29 | ₺174.10 | 0.00% | ₺174.10 | ₺174.10 | ₺174.10 | 0 |
| 2026-05-28 | ₺174.10 | 0.00% | ₺174.10 | ₺174.10 | ₺174.10 | 0 |
| 2026-05-27 | ₺174.10 | 0.00% | ₺174.10 | ₺174.10 | ₺174.10 | 0 |