enGene Therapeutics Inc. ENGN
NASDAQ · Amerika Birleşik Devletleri · Ticari Hizmetler
$1,94-0,04 (-%2,02)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,98 | %0,00 | $2,00 | $2,02 | $1,98 | 318,43K |
| 2026-10-01 | $1,98 | -%1,00 | $2,01 | $2,01 | $1,96 | 903,00K |
| 2026-09-30 | $2,00 | +%2,56 | $1,97 | $2,02 | $1,93 | 1,28M |
| 2026-09-29 | $1,95 | -%1,02 | $1,97 | $1,97 | $1,91 | 393,20K |
| 2026-09-28 | $1,97 | +%0,51 | $1,96 | $1,98 | $1,90 | 332,20K |
| 2026-09-25 | $1,96 | +%2,08 | $1,94 | $1,97 | $1,88 | 1,98M |
| 2026-09-24 | $1,92 | -%4,00 | $1,99 | $1,99 | $1,90 | 796,30K |
| 2026-09-23 | $2,00 | -%2,44 | $2,05 | $2,05 | $1,98 | 669,00K |
| 2026-09-22 | $2,05 | +%4,59 | $1,96 | $2,08 | $1,96 | 1,06M |
| 2026-09-21 | $1,96 | +%2,62 | $1,92 | $1,97 | $1,90 | 426,30K |
| 2026-09-18 | $1,91 | %0,00 | $1,92 | $1,93 | $1,89 | 401,00K |
| 2026-09-17 | $1,91 | %0,00 | $1,90 | $1,92 | $1,88 | 637,50K |
| 2026-09-16 | $1,91 | +%1,06 | $1,90 | $1,91 | $1,88 | 579,30K |
| 2026-09-15 | $1,89 | +%1,07 | $1,87 | $1,90 | $1,85 | 618,70K |
| 2026-09-14 | $1,87 | +%3,89 | $1,80 | $1,88 | $1,80 | 460,50K |
| 2026-09-11 | $1,80 | +%1,69 | $1,80 | $1,83 | $1,79 | 651,00K |
| 2026-09-10 | $1,77 | -%4,32 | $1,85 | $1,85 | $1,76 | 565,30K |
| 2026-09-09 | $1,85 | -%3,65 | $1,89 | $1,92 | $1,84 | 486,40K |
| 2026-09-08 | $1,92 | +%5,49 | $1,82 | $1,94 | $1,78 | 1,51M |
| 2026-09-04 | $1,82 | -%0,55 | $1,82 | $1,84 | $1,78 | 412,70K |
| 2026-09-03 | $1,83 | -%3,17 | $1,90 | $1,91 | $1,80 | 634,50K |
| 2026-09-02 | $1,89 | +%1,89 | $1,84 | $1,92 | $1,84 | 1,06M |
| 2026-09-01 | $1,86 | +%0,82 | $1,84 | $1,87 | $1,80 | 657,40K |
| 2026-08-31 | $1,84 | +%0,82 | $1,83 | $1,86 | $1,81 | 291,30K |
| 2026-08-28 | $1,83 | -%4,45 | $1,91 | $1,91 | $1,81 | 447,10K |
| 2026-08-27 | $1,91 | -%2,05 | $1,94 | $1,94 | $1,91 | 252,10K |
| 2026-08-26 | $1,95 | +%4,28 | $1,87 | $1,95 | $1,87 | 1,83M |
| 2026-08-25 | $1,87 | +%3,31 | $1,82 | $1,89 | $1,82 | 1,01M |
| 2026-08-24 | $1,81 | +%1,69 | $1,79 | $1,83 | $1,75 | 641,90K |
| 2026-08-21 | $1,78 | +%0,56 | $1,79 | $1,80 | $1,77 | 242,70K |
| 2026-08-20 | $1,77 | -%4,32 | $1,84 | $1,85 | $1,75 | 368,40K |
| 2026-08-19 | $1,85 | +%7,56 | $1,73 | $1,89 | $1,73 | 1,26M |
| 2026-08-18 | $1,72 | +%1,18 | $1,70 | $1,74 | $1,69 | 690,90K |
| 2026-08-17 | $1,70 | %0,00 | $1,72 | $1,73 | $1,69 | 623,30K |
| 2026-08-14 | $1,70 | +%0,59 | $1,69 | $1,73 | $1,66 | 919,60K |
| 2026-08-13 | $1,69 | -%0,59 | $1,71 | $1,73 | $1,68 | 469,70K |
| 2026-08-12 | $1,70 | -%6,59 | $1,82 | $1,83 | $1,69 | 1,67M |
| 2026-08-11 | $1,82 | +%4,00 | $1,76 | $1,83 | $1,73 | 1,45M |
| 2026-08-10 | $1,75 | -%2,78 | $1,78 | $1,78 | $1,74 | 463,90K |
| 2026-08-07 | $1,80 | %0,00 | $1,81 | $1,84 | $1,78 | 351,60K |
| 2026-08-06 | $1,80 | %0,00 | $1,80 | $1,82 | $1,77 | 304,00K |
| 2026-08-05 | $1,80 | +%0,56 | $1,81 | $1,81 | $1,76 | 156,10K |
| 2026-08-04 | $1,79 | +%1,13 | $1,78 | $1,83 | $1,77 | 640,80K |
| 2026-08-03 | $1,77 | -%1,12 | $1,79 | $1,80 | $1,73 | 525,50K |
| 2026-07-31 | $1,79 | +%1,70 | $1,78 | $1,80 | $1,71 | 306,20K |
| 2026-07-30 | $1,76 | -%1,68 | $1,81 | $1,82 | $1,74 | 731,20K |
| 2026-07-29 | $1,79 | +%1,70 | $1,73 | $1,86 | $1,71 | 559,00K |
| 2026-07-28 | $1,76 | %0,00 | $1,76 | $1,77 | $1,72 | 582,90K |
| 2026-07-27 | $1,76 | -%3,30 | $1,85 | $1,89 | $1,75 | 647,80K |
| 2026-07-24 | $1,82 | -%3,70 | $1,89 | $1,89 | $1,81 | 665,60K |
| 2026-07-23 | $1,89 | +%2,16 | $1,83 | $1,92 | $1,80 | 1,66M |
| 2026-07-22 | $1,85 | -%4,15 | $1,93 | $1,94 | $1,82 | 555,30K |
| 2026-07-21 | $1,93 | +%3,21 | $1,87 | $1,94 | $1,86 | 259,90K |
| 2026-07-20 | $1,87 | +%2,75 | $1,83 | $1,88 | $1,82 | 759,20K |
| 2026-07-17 | $1,82 | -%5,21 | $1,89 | $1,95 | $1,82 | 798,90K |
| 2026-07-16 | $1,92 | +%1,05 | $1,89 | $1,94 | $1,85 | 756,50K |
| 2026-07-15 | $1,90 | +%0,26 | $1,88 | $1,96 | $1,83 | 813,20K |
| 2026-07-14 | $1,89 | +%1,88 | $1,88 | $1,93 | $1,85 | 1,35M |
| 2026-07-13 | $1,86 | -%2,11 | $1,89 | $1,89 | $1,84 | 1,05M |
| 2026-07-10 | $1,90 | -%1,04 | $1,92 | $1,93 | $1,85 | 1,10M |
| 2026-07-09 | $1,92 | +%3,23 | $1,86 | $1,93 | $1,85 | 1,36M |
| 2026-07-08 | $1,86 | -%3,12 | $1,87 | $1,95 | $1,85 | 1,52M |
| 2026-07-07 | $1,92 | +%0,52 | $1,91 | $1,96 | $1,87 | 1,41M |
| 2026-07-06 | $1,91 | +%7,30 | $1,79 | $1,95 | $1,78 | 2,87M |
| 2026-07-02 | $1,78 | +%1,14 | $1,79 | $1,81 | $1,75 | 588,30K |
| 2026-07-01 | $1,76 | +%1,73 | $1,74 | $1,78 | $1,73 | 605,20K |
| 2026-06-30 | $1,73 | -%2,81 | $1,79 | $1,87 | $1,73 | 1,11M |
| 2026-06-29 | $1,78 | +%1,71 | $1,73 | $1,80 | $1,72 | 1,03M |
| 2026-06-26 | $1,75 | -%1,13 | $1,76 | $1,82 | $1,74 | 1,24M |
| 2026-06-25 | $1,77 | +%1,14 | $1,76 | $1,82 | $1,72 | 1,67M |
| 2026-06-24 | $1,75 | +%2,34 | $1,71 | $1,83 | $1,70 | 1,48M |
| 2026-06-23 | $1,71 | +%1,18 | $1,68 | $1,73 | $1,68 | 547,30K |
| 2026-06-22 | $1,69 | -%1,74 | $1,74 | $1,76 | $1,69 | 883,20K |
| 2026-06-18 | $1,72 | -%1,15 | $1,75 | $1,81 | $1,70 | 885,20K |
| 2026-06-17 | $1,74 | -%0,57 | $1,75 | $1,79 | $1,72 | 1,31M |
| 2026-06-16 | $1,75 | -%1,13 | $1,74 | $1,76 | $1,70 | 1,22M |
| 2026-06-15 | $1,77 | +%9,26 | $1,75 | $1,82 | $1,73 | 2,16M |
| 2026-06-12 | $1,62 | -%1,22 | $1,63 | $1,67 | $1,62 | 456,60K |
| 2026-06-11 | $1,64 | +%2,50 | $1,61 | $1,65 | $1,57 | 493,00K |
| 2026-06-10 | $1,60 | -%4,19 | $1,67 | $1,69 | $1,57 | 976,70K |
| 2026-06-09 | $1,67 | +%1,21 | $1,67 | $1,69 | $1,60 | 494,90K |
| 2026-06-08 | $1,65 | +%0,61 | $1,66 | $1,68 | $1,63 | 614,40K |
| 2026-06-05 | $1,64 | -%4,65 | $1,71 | $1,74 | $1,61 | 954,40K |
| 2026-06-04 | $1,72 | +%2,99 | $1,69 | $1,77 | $1,69 | 644,80K |
| 2026-06-03 | $1,67 | -%4,02 | $1,73 | $1,73 | $1,66 | 812,50K |
| 2026-06-02 | $1,74 | -%2,25 | $1,77 | $1,79 | $1,71 | 937,20K |
| 2026-06-01 | $1,78 | -%3,78 | $1,84 | $1,85 | $1,76 | 995,30K |
| 2026-05-29 | $1,85 | +%3,93 | $1,77 | $1,87 | $1,75 | 1,11M |
| 2026-05-28 | $1,78 | +%3,49 | $1,72 | $1,78 | $1,70 | 699,40K |
| 2026-05-27 | $1,72 | -%2,27 | $1,76 | $1,76 | $1,69 | 1,24M |