enGene Therapeutics Inc. ENGN
NASDAQ · United States · Commercial Services
$1.980.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.98 | 0.00% | $2.00 | $2.02 | $1.98 | 318.43K |
| 2026-10-01 | $1.98 | -1.00% | $2.01 | $2.01 | $1.96 | 903.00K |
| 2026-09-30 | $2.00 | +2.56% | $1.97 | $2.02 | $1.93 | 1.28M |
| 2026-09-29 | $1.95 | -1.02% | $1.97 | $1.97 | $1.91 | 393.20K |
| 2026-09-28 | $1.97 | +0.51% | $1.96 | $1.98 | $1.90 | 332.20K |
| 2026-09-25 | $1.96 | +2.08% | $1.94 | $1.97 | $1.88 | 1.98M |
| 2026-09-24 | $1.92 | -4.00% | $1.99 | $1.99 | $1.90 | 796.30K |
| 2026-09-23 | $2.00 | -2.44% | $2.05 | $2.05 | $1.98 | 669.00K |
| 2026-09-22 | $2.05 | +4.59% | $1.96 | $2.08 | $1.96 | 1.06M |
| 2026-09-21 | $1.96 | +2.62% | $1.92 | $1.97 | $1.90 | 426.30K |
| 2026-09-18 | $1.91 | 0.00% | $1.92 | $1.93 | $1.89 | 401.00K |
| 2026-09-17 | $1.91 | 0.00% | $1.90 | $1.92 | $1.88 | 637.50K |
| 2026-09-16 | $1.91 | +1.06% | $1.90 | $1.91 | $1.88 | 579.30K |
| 2026-09-15 | $1.89 | +1.07% | $1.87 | $1.90 | $1.85 | 618.70K |
| 2026-09-14 | $1.87 | +3.89% | $1.80 | $1.88 | $1.80 | 460.50K |
| 2026-09-11 | $1.80 | +1.69% | $1.80 | $1.83 | $1.79 | 651.00K |
| 2026-09-10 | $1.77 | -4.32% | $1.85 | $1.85 | $1.76 | 565.30K |
| 2026-09-09 | $1.85 | -3.65% | $1.89 | $1.92 | $1.84 | 486.40K |
| 2026-09-08 | $1.92 | +5.49% | $1.82 | $1.94 | $1.78 | 1.51M |
| 2026-09-04 | $1.82 | -0.55% | $1.82 | $1.84 | $1.78 | 412.70K |
| 2026-09-03 | $1.83 | -3.17% | $1.90 | $1.91 | $1.80 | 634.50K |
| 2026-09-02 | $1.89 | +1.89% | $1.84 | $1.92 | $1.84 | 1.06M |
| 2026-09-01 | $1.86 | +0.82% | $1.84 | $1.87 | $1.80 | 657.40K |
| 2026-08-31 | $1.84 | +0.82% | $1.83 | $1.86 | $1.81 | 291.30K |
| 2026-08-28 | $1.83 | -4.45% | $1.91 | $1.91 | $1.81 | 447.10K |
| 2026-08-27 | $1.91 | -2.05% | $1.94 | $1.94 | $1.91 | 252.10K |
| 2026-08-26 | $1.95 | +4.28% | $1.87 | $1.95 | $1.87 | 1.83M |
| 2026-08-25 | $1.87 | +3.31% | $1.82 | $1.89 | $1.82 | 1.01M |
| 2026-08-24 | $1.81 | +1.69% | $1.79 | $1.83 | $1.75 | 641.90K |
| 2026-08-21 | $1.78 | +0.56% | $1.79 | $1.80 | $1.77 | 242.70K |
| 2026-08-20 | $1.77 | -4.32% | $1.84 | $1.85 | $1.75 | 368.40K |
| 2026-08-19 | $1.85 | +7.56% | $1.73 | $1.89 | $1.73 | 1.26M |
| 2026-08-18 | $1.72 | +1.18% | $1.70 | $1.74 | $1.69 | 690.90K |
| 2026-08-17 | $1.70 | 0.00% | $1.72 | $1.73 | $1.69 | 623.30K |
| 2026-08-14 | $1.70 | +0.59% | $1.69 | $1.73 | $1.66 | 919.60K |
| 2026-08-13 | $1.69 | -0.59% | $1.71 | $1.73 | $1.68 | 469.70K |
| 2026-08-12 | $1.70 | -6.59% | $1.82 | $1.83 | $1.69 | 1.67M |
| 2026-08-11 | $1.82 | +4.00% | $1.76 | $1.83 | $1.73 | 1.45M |
| 2026-08-10 | $1.75 | -2.78% | $1.78 | $1.78 | $1.74 | 463.90K |
| 2026-08-07 | $1.80 | 0.00% | $1.81 | $1.84 | $1.78 | 351.60K |
| 2026-08-06 | $1.80 | 0.00% | $1.80 | $1.82 | $1.77 | 304.00K |
| 2026-08-05 | $1.80 | +0.56% | $1.81 | $1.81 | $1.76 | 156.10K |
| 2026-08-04 | $1.79 | +1.13% | $1.78 | $1.83 | $1.77 | 640.80K |
| 2026-08-03 | $1.77 | -1.12% | $1.79 | $1.80 | $1.73 | 525.50K |
| 2026-07-31 | $1.79 | +1.70% | $1.78 | $1.80 | $1.71 | 306.20K |
| 2026-07-30 | $1.76 | -1.68% | $1.81 | $1.82 | $1.74 | 731.20K |
| 2026-07-29 | $1.79 | +1.70% | $1.73 | $1.86 | $1.71 | 559.00K |
| 2026-07-28 | $1.76 | 0.00% | $1.76 | $1.77 | $1.72 | 582.90K |
| 2026-07-27 | $1.76 | -3.30% | $1.85 | $1.89 | $1.75 | 647.80K |
| 2026-07-24 | $1.82 | -3.70% | $1.89 | $1.89 | $1.81 | 665.60K |
| 2026-07-23 | $1.89 | +2.16% | $1.83 | $1.92 | $1.80 | 1.66M |
| 2026-07-22 | $1.85 | -4.15% | $1.93 | $1.94 | $1.82 | 555.30K |
| 2026-07-21 | $1.93 | +3.21% | $1.87 | $1.94 | $1.86 | 259.90K |
| 2026-07-20 | $1.87 | +2.75% | $1.83 | $1.88 | $1.82 | 759.20K |
| 2026-07-17 | $1.82 | -5.21% | $1.89 | $1.95 | $1.82 | 798.90K |
| 2026-07-16 | $1.92 | +1.05% | $1.89 | $1.94 | $1.85 | 756.50K |
| 2026-07-15 | $1.90 | +0.26% | $1.88 | $1.96 | $1.83 | 813.20K |
| 2026-07-14 | $1.89 | +1.88% | $1.88 | $1.93 | $1.85 | 1.35M |
| 2026-07-13 | $1.86 | -2.11% | $1.89 | $1.89 | $1.84 | 1.05M |
| 2026-07-10 | $1.90 | -1.04% | $1.92 | $1.93 | $1.85 | 1.10M |
| 2026-07-09 | $1.92 | +3.23% | $1.86 | $1.93 | $1.85 | 1.36M |
| 2026-07-08 | $1.86 | -3.12% | $1.87 | $1.95 | $1.85 | 1.52M |
| 2026-07-07 | $1.92 | +0.52% | $1.91 | $1.96 | $1.87 | 1.41M |
| 2026-07-06 | $1.91 | +7.30% | $1.79 | $1.95 | $1.78 | 2.87M |
| 2026-07-02 | $1.78 | +1.14% | $1.79 | $1.81 | $1.75 | 588.30K |
| 2026-07-01 | $1.76 | +1.73% | $1.74 | $1.78 | $1.73 | 605.20K |
| 2026-06-30 | $1.73 | -2.81% | $1.79 | $1.87 | $1.73 | 1.11M |
| 2026-06-29 | $1.78 | +1.71% | $1.73 | $1.80 | $1.72 | 1.03M |
| 2026-06-26 | $1.75 | -1.13% | $1.76 | $1.82 | $1.74 | 1.24M |
| 2026-06-25 | $1.77 | +1.14% | $1.76 | $1.82 | $1.72 | 1.67M |
| 2026-06-24 | $1.75 | +2.34% | $1.71 | $1.83 | $1.70 | 1.48M |
| 2026-06-23 | $1.71 | +1.18% | $1.68 | $1.73 | $1.68 | 547.30K |
| 2026-06-22 | $1.69 | -1.74% | $1.74 | $1.76 | $1.69 | 883.20K |
| 2026-06-18 | $1.72 | -1.15% | $1.75 | $1.81 | $1.70 | 885.20K |
| 2026-06-17 | $1.74 | -0.57% | $1.75 | $1.79 | $1.72 | 1.31M |
| 2026-06-16 | $1.75 | -1.13% | $1.74 | $1.76 | $1.70 | 1.22M |
| 2026-06-15 | $1.77 | +9.26% | $1.75 | $1.82 | $1.73 | 2.16M |
| 2026-06-12 | $1.62 | -1.22% | $1.63 | $1.67 | $1.62 | 456.60K |
| 2026-06-11 | $1.64 | +2.50% | $1.61 | $1.65 | $1.57 | 493.00K |
| 2026-06-10 | $1.60 | -4.19% | $1.67 | $1.69 | $1.57 | 976.70K |
| 2026-06-09 | $1.67 | +1.21% | $1.67 | $1.69 | $1.60 | 494.90K |
| 2026-06-08 | $1.65 | +0.61% | $1.66 | $1.68 | $1.63 | 614.40K |
| 2026-06-05 | $1.64 | -4.65% | $1.71 | $1.74 | $1.61 | 954.40K |
| 2026-06-04 | $1.72 | +2.99% | $1.69 | $1.77 | $1.69 | 644.80K |
| 2026-06-03 | $1.67 | -4.02% | $1.73 | $1.73 | $1.66 | 812.50K |
| 2026-06-02 | $1.74 | -2.25% | $1.77 | $1.79 | $1.71 | 937.20K |
| 2026-06-01 | $1.78 | -3.78% | $1.84 | $1.85 | $1.76 | 995.30K |
| 2026-05-29 | $1.85 | +3.93% | $1.77 | $1.87 | $1.75 | 1.11M |
| 2026-05-28 | $1.78 | +3.49% | $1.72 | $1.78 | $1.70 | 699.40K |
| 2026-05-27 | $1.72 | -2.27% | $1.76 | $1.76 | $1.69 | 1.24M |