Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺42,68 | +%2,45 | ₺42,90 | ₺42,90 | ₺42,68 | 41,22K |
| 2026-10-01 | ₺41,66 | -%0,43 | ₺41,40 | ₺41,66 | ₺41,40 | 39,30K |
| 2026-09-30 | ₺41,84 | +%4,60 | ₺40,04 | ₺42,00 | ₺40,04 | 44,23K |
| 2026-09-29 | ₺40,00 | +%2,67 | ₺39,92 | ₺40,00 | ₺39,92 | 39,46K |
| 2026-09-28 | ₺38,96 | -%7,24 | ₺41,88 | ₺41,88 | ₺38,96 | 57,96K |
| 2026-09-25 | ₺42,00 | +%0,29 | ₺41,88 | ₺42,00 | ₺41,88 | 31,17K |
| 2026-09-24 | ₺41,88 | -%2,01 | ₺42,00 | ₺42,00 | ₺41,88 | 43,26K |
| 2026-09-23 | ₺42,74 | -%0,56 | ₺40,60 | ₺42,74 | ₺40,60 | 57,91K |
| 2026-09-22 | ₺42,98 | -%1,33 | ₺43,56 | ₺43,56 | ₺42,88 | 94,01K |
| 2026-09-21 | ₺43,56 | -%8,87 | ₺47,80 | ₺47,80 | ₺43,02 | 78,63K |
| 2026-09-18 | ₺47,80 | -%2,49 | ₺49,00 | ₺49,00 | ₺47,68 | 48,59K |
| 2026-09-17 | ₺49,02 | -%0,85 | ₺48,90 | ₺49,02 | ₺48,90 | 92,65K |
| 2026-09-16 | ₺49,44 | -%4,92 | ₺52,00 | ₺52,00 | ₺48,00 | 47,88K |
| 2026-09-15 | ₺52,00 | -%3,17 | ₺52,65 | ₺52,65 | ₺51,65 | 43,71K |
| 2026-09-14 | ₺53,70 | -%1,47 | ₺53,70 | ₺53,70 | ₺53,70 | 38,82K |
| 2026-09-11 | ₺54,50 | +%0,37 | ₺54,30 | ₺54,50 | ₺54,30 | 32,00K |
| 2026-09-10 | ₺54,30 | -%1,99 | ₺54,85 | ₺54,85 | ₺54,00 | 50,09K |
| 2026-09-09 | ₺55,40 | -%1,69 | ₺56,35 | ₺56,35 | ₺55,40 | 46,24K |
| 2026-09-08 | ₺56,35 | +%0,09 | ₺56,30 | ₺56,35 | ₺56,30 | 29,44K |
| 2026-09-07 | ₺56,30 | -%2,93 | ₺56,35 | ₺56,35 | ₺56,30 | 57,57K |
| 2026-09-04 | ₺58,00 | +%1,49 | ₺56,70 | ₺59,20 | ₺51,65 | 86,41K |
| 2026-09-03 | ₺57,15 | -%3,14 | ₺55,35 | ₺58,90 | ₺55,35 | 51,36K |
| 2026-09-02 | ₺59,00 | -%0,17 | ₺59,10 | ₺59,10 | ₺59,00 | 38,55K |
| 2026-09-01 | ₺59,10 | +%3,68 | ₺59,00 | ₺59,10 | ₺59,00 | 69,61K |
| 2026-08-31 | ₺57,00 | -%3,55 | ₺57,00 | ₺57,00 | ₺57,00 | 52,13K |
| 2026-08-28 | ₺59,10 | -%2,56 | ₺54,60 | ₺60,00 | ₺54,60 | 81,72K |
| 2026-08-27 | ₺60,65 | +%5,48 | ₺57,50 | ₺60,85 | ₺52,25 | 108,87K |
| 2026-08-26 | ₺57,50 | +%3,79 | ₺55,65 | ₺57,50 | ₺55,65 | 34,74K |
| 2026-08-25 | ₺55,40 | -%2,98 | ₺57,20 | ₺57,20 | ₺54,60 | 57,99K |
| 2026-08-24 | ₺57,10 | -%3,38 | ₺56,35 | ₺57,10 | ₺56,35 | 89,06K |
| 2026-08-21 | ₺59,10 | -%0,67 | ₺62,50 | ₺62,50 | ₺59,10 | 173,63K |
| 2026-08-20 | ₺59,50 | +%9,98 | ₺59,45 | ₺59,50 | ₺59,45 | 107,05K |
| 2026-08-19 | ₺54,10 | +%8,29 | ₺49,00 | ₺54,10 | ₺49,00 | 142,71K |
| 2026-08-18 | ₺49,96 | -%7,57 | ₺53,15 | ₺53,15 | ₺49,96 | 116,19K |
| 2026-08-17 | ₺54,05 | -%3,31 | ₺55,85 | ₺55,85 | ₺54,05 | 69,79K |
| 2026-08-14 | ₺55,90 | -%0,80 | ₺56,40 | ₺56,40 | ₺55,90 | 38,73K |
| 2026-08-13 | ₺56,35 | -%0,09 | ₺56,40 | ₺56,40 | ₺56,05 | 48,37K |
| 2026-08-12 | ₺56,40 | -%0,79 | ₺56,60 | ₺56,60 | ₺56,35 | 66,90K |
| 2026-08-11 | ₺56,85 | -%1,13 | ₺57,50 | ₺57,50 | ₺56,85 | 26,19K |
| 2026-08-10 | ₺57,50 | -%2,71 | ₺59,00 | ₺59,00 | ₺57,50 | 38,88K |
| 2026-08-07 | ₺59,10 | +%1,63 | ₺59,00 | ₺59,15 | ₺59,00 | 34,49K |
| 2026-08-06 | ₺58,15 | +%4,77 | ₺57,00 | ₺58,15 | ₺57,00 | 77,99K |
| 2026-08-05 | ₺55,50 | -%3,56 | ₺57,55 | ₺57,55 | ₺55,50 | 48,59K |
| 2026-08-04 | ₺57,55 | -%0,09 | ₺57,60 | ₺57,60 | ₺57,50 | 50,83K |
| 2026-08-03 | ₺57,60 | -%0,69 | ₺56,05 | ₺57,60 | ₺56,05 | 54,40K |
| 2026-07-31 | ₺58,00 | +%1,31 | ₺57,25 | ₺58,00 | ₺57,25 | 72,24K |
| 2026-07-30 | ₺57,25 | -%1,29 | ₺58,00 | ₺58,00 | ₺57,25 | 53,81K |
| 2026-07-29 | ₺58,00 | -%3,33 | ₺60,30 | ₺60,30 | ₺58,00 | 39,33K |
| 2026-07-28 | ₺60,00 | -%3,07 | ₺61,85 | ₺61,85 | ₺60,00 | 49,34K |
| 2026-07-27 | ₺61,90 | +%0,57 | ₺61,90 | ₺61,90 | ₺61,90 | 72,58K |
| 2026-07-24 | ₺61,55 | -%0,57 | ₺61,80 | ₺61,80 | ₺61,55 | 38,93K |
| 2026-07-23 | ₺61,90 | +%0,32 | ₺61,65 | ₺62,00 | ₺61,60 | 57,98K |
| 2026-07-22 | ₺61,70 | %0,00 | ₺62,00 | ₺62,00 | ₺61,70 | 39,40K |
| 2026-07-21 | ₺61,70 | -%0,48 | ₺62,00 | ₺62,00 | ₺61,70 | 48,96K |
| 2026-07-20 | ₺62,00 | -%2,97 | ₺62,05 | ₺62,05 | ₺62,00 | 74,24K |
| 2026-07-17 | ₺63,90 | +%0,16 | ₺64,90 | ₺64,90 | ₺63,90 | 58,08K |
| 2026-07-16 | ₺63,80 | +%2,90 | ₺62,90 | ₺63,80 | ₺62,90 | 44,50K |
| 2026-07-14 | ₺62,00 | -%0,88 | ₺61,60 | ₺62,15 | ₺61,60 | 77,67K |
| 2026-07-13 | ₺62,55 | -%1,34 | ₺63,40 | ₺63,40 | ₺62,55 | 51,00K |
| 2026-07-10 | ₺63,40 | +%1,44 | ₺63,10 | ₺63,40 | ₺63,10 | 66,51K |
| 2026-07-09 | ₺62,50 | -%3,85 | ₺64,65 | ₺64,65 | ₺62,00 | 110,93K |
| 2026-07-08 | ₺65,00 | -%5,11 | ₺66,95 | ₺66,95 | ₺65,00 | 79,26K |
| 2026-07-07 | ₺68,50 | -%4,20 | ₺71,50 | ₺71,50 | ₺68,50 | 63,95K |
| 2026-07-06 | ₺71,50 | +%2,29 | ₺69,60 | ₺71,50 | ₺69,60 | 91,49K |
| 2026-07-03 | ₺69,90 | -%0,14 | ₺70,00 | ₺70,00 | ₺66,60 | 76,68K |
| 2026-07-02 | ₺70,00 | +%5,03 | ₺66,70 | ₺70,00 | ₺66,70 | 95,59K |
| 2026-07-01 | ₺66,65 | +%2,54 | ₺65,00 | ₺66,65 | ₺65,00 | 44,44K |
| 2026-06-30 | ₺65,00 | -%1,52 | ₺65,00 | ₺65,00 | ₺65,00 | 99,40K |
| 2026-06-29 | ₺66,00 | -%0,75 | ₺66,10 | ₺66,10 | ₺66,00 | 51,42K |
| 2026-06-26 | ₺66,50 | +%1,29 | ₺65,65 | ₺66,50 | ₺65,65 | 54,23K |
| 2026-06-25 | ₺65,65 | -%3,38 | ₺68,20 | ₺68,20 | ₺65,65 | 74,55K |
| 2026-06-24 | ₺67,95 | +%0,30 | ₺68,50 | ₺68,50 | ₺67,95 | 42,97K |
| 2026-06-23 | ₺67,75 | -%1,81 | ₺69,00 | ₺69,00 | ₺67,55 | 69,50K |
| 2026-06-22 | ₺69,00 | -%1,43 | ₺69,00 | ₺69,00 | ₺69,00 | 89,94K |
| 2026-06-19 | ₺70,00 | -%1,89 | ₺70,60 | ₺70,60 | ₺70,00 | 51,41K |
| 2026-06-18 | ₺71,35 | +%2,00 | ₺69,95 | ₺71,35 | ₺69,95 | 63,87K |
| 2026-06-17 | ₺69,95 | -%3,25 | ₺68,70 | ₺70,00 | ₺68,70 | 113,32K |
| 2026-06-16 | ₺72,30 | -%0,34 | ₺73,00 | ₺73,00 | ₺72,30 | 52,19K |
| 2026-06-15 | ₺72,55 | +%3,50 | ₺72,50 | ₺72,55 | ₺72,50 | 78,94K |
| 2026-06-12 | ₺70,10 | +%0,07 | ₺70,10 | ₺70,40 | ₺70,10 | 67,33K |
| 2026-06-11 | ₺70,05 | -%2,71 | ₺69,50 | ₺70,10 | ₺69,50 | 68,82K |
| 2026-06-10 | ₺72,00 | %0,00 | ₺72,40 | ₺72,40 | ₺72,00 | 69,49K |
| 2026-06-09 | ₺72,00 | -%0,83 | ₺70,60 | ₺72,00 | ₺70,60 | 79,72K |
| 2026-06-08 | ₺72,60 | -%1,96 | ₺73,65 | ₺73,65 | ₺70,60 | 60,36K |
| 2026-06-05 | ₺74,05 | +%3,86 | ₺67,65 | ₺74,05 | ₺67,65 | 86,26K |
| 2026-06-04 | ₺71,30 | +%1,06 | ₺70,55 | ₺71,30 | ₺70,55 | 62,62K |
| 2026-06-03 | ₺70,55 | -%2,56 | ₺72,30 | ₺72,30 | ₺70,55 | 70,11K |
| 2026-06-02 | ₺72,40 | -%3,47 | ₺75,00 | ₺75,00 | ₺70,65 | 122,84K |
| 2026-06-01 | ₺75,00 | -%2,60 | ₺77,00 | ₺77,00 | ₺75,00 | 107,54K |
| 2026-05-29 | ₺77,00 | %0,00 | ₺77,00 | ₺77,00 | ₺77,00 | 0 |