Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺42.68 | +2.45% | ₺42.90 | ₺42.90 | ₺42.68 | 41.22K |
| 2026-10-01 | ₺41.66 | -0.43% | ₺41.40 | ₺41.66 | ₺41.40 | 39.30K |
| 2026-09-30 | ₺41.84 | +4.60% | ₺40.04 | ₺42.00 | ₺40.04 | 44.23K |
| 2026-09-29 | ₺40.00 | +2.67% | ₺39.92 | ₺40.00 | ₺39.92 | 39.46K |
| 2026-09-28 | ₺38.96 | -7.24% | ₺41.88 | ₺41.88 | ₺38.96 | 57.96K |
| 2026-09-25 | ₺42.00 | +0.29% | ₺41.88 | ₺42.00 | ₺41.88 | 31.17K |
| 2026-09-24 | ₺41.88 | -2.01% | ₺42.00 | ₺42.00 | ₺41.88 | 43.26K |
| 2026-09-23 | ₺42.74 | -0.56% | ₺40.60 | ₺42.74 | ₺40.60 | 57.91K |
| 2026-09-22 | ₺42.98 | -1.33% | ₺43.56 | ₺43.56 | ₺42.88 | 94.01K |
| 2026-09-21 | ₺43.56 | -8.87% | ₺47.80 | ₺47.80 | ₺43.02 | 78.63K |
| 2026-09-18 | ₺47.80 | -2.49% | ₺49.00 | ₺49.00 | ₺47.68 | 48.59K |
| 2026-09-17 | ₺49.02 | -0.85% | ₺48.90 | ₺49.02 | ₺48.90 | 92.65K |
| 2026-09-16 | ₺49.44 | -4.92% | ₺52.00 | ₺52.00 | ₺48.00 | 47.88K |
| 2026-09-15 | ₺52.00 | -3.17% | ₺52.65 | ₺52.65 | ₺51.65 | 43.71K |
| 2026-09-14 | ₺53.70 | -1.47% | ₺53.70 | ₺53.70 | ₺53.70 | 38.82K |
| 2026-09-11 | ₺54.50 | +0.37% | ₺54.30 | ₺54.50 | ₺54.30 | 32.00K |
| 2026-09-10 | ₺54.30 | -1.99% | ₺54.85 | ₺54.85 | ₺54.00 | 50.09K |
| 2026-09-09 | ₺55.40 | -1.69% | ₺56.35 | ₺56.35 | ₺55.40 | 46.24K |
| 2026-09-08 | ₺56.35 | +0.09% | ₺56.30 | ₺56.35 | ₺56.30 | 29.44K |
| 2026-09-07 | ₺56.30 | -2.93% | ₺56.35 | ₺56.35 | ₺56.30 | 57.57K |
| 2026-09-04 | ₺58.00 | +1.49% | ₺56.70 | ₺59.20 | ₺51.65 | 86.41K |
| 2026-09-03 | ₺57.15 | -3.14% | ₺55.35 | ₺58.90 | ₺55.35 | 51.36K |
| 2026-09-02 | ₺59.00 | -0.17% | ₺59.10 | ₺59.10 | ₺59.00 | 38.55K |
| 2026-09-01 | ₺59.10 | +3.68% | ₺59.00 | ₺59.10 | ₺59.00 | 69.61K |
| 2026-08-31 | ₺57.00 | -3.55% | ₺57.00 | ₺57.00 | ₺57.00 | 52.13K |
| 2026-08-28 | ₺59.10 | -2.56% | ₺54.60 | ₺60.00 | ₺54.60 | 81.72K |
| 2026-08-27 | ₺60.65 | +5.48% | ₺57.50 | ₺60.85 | ₺52.25 | 108.87K |
| 2026-08-26 | ₺57.50 | +3.79% | ₺55.65 | ₺57.50 | ₺55.65 | 34.74K |
| 2026-08-25 | ₺55.40 | -2.98% | ₺57.20 | ₺57.20 | ₺54.60 | 57.99K |
| 2026-08-24 | ₺57.10 | -3.38% | ₺56.35 | ₺57.10 | ₺56.35 | 89.06K |
| 2026-08-21 | ₺59.10 | -0.67% | ₺62.50 | ₺62.50 | ₺59.10 | 173.63K |
| 2026-08-20 | ₺59.50 | +9.98% | ₺59.45 | ₺59.50 | ₺59.45 | 107.05K |
| 2026-08-19 | ₺54.10 | +8.29% | ₺49.00 | ₺54.10 | ₺49.00 | 142.71K |
| 2026-08-18 | ₺49.96 | -7.57% | ₺53.15 | ₺53.15 | ₺49.96 | 116.19K |
| 2026-08-17 | ₺54.05 | -3.31% | ₺55.85 | ₺55.85 | ₺54.05 | 69.79K |
| 2026-08-14 | ₺55.90 | -0.80% | ₺56.40 | ₺56.40 | ₺55.90 | 38.73K |
| 2026-08-13 | ₺56.35 | -0.09% | ₺56.40 | ₺56.40 | ₺56.05 | 48.37K |
| 2026-08-12 | ₺56.40 | -0.79% | ₺56.60 | ₺56.60 | ₺56.35 | 66.90K |
| 2026-08-11 | ₺56.85 | -1.13% | ₺57.50 | ₺57.50 | ₺56.85 | 26.19K |
| 2026-08-10 | ₺57.50 | -2.71% | ₺59.00 | ₺59.00 | ₺57.50 | 38.88K |
| 2026-08-07 | ₺59.10 | +1.63% | ₺59.00 | ₺59.15 | ₺59.00 | 34.49K |
| 2026-08-06 | ₺58.15 | +4.77% | ₺57.00 | ₺58.15 | ₺57.00 | 77.99K |
| 2026-08-05 | ₺55.50 | -3.56% | ₺57.55 | ₺57.55 | ₺55.50 | 48.59K |
| 2026-08-04 | ₺57.55 | -0.09% | ₺57.60 | ₺57.60 | ₺57.50 | 50.83K |
| 2026-08-03 | ₺57.60 | -0.69% | ₺56.05 | ₺57.60 | ₺56.05 | 54.40K |
| 2026-07-31 | ₺58.00 | +1.31% | ₺57.25 | ₺58.00 | ₺57.25 | 72.24K |
| 2026-07-30 | ₺57.25 | -1.29% | ₺58.00 | ₺58.00 | ₺57.25 | 53.81K |
| 2026-07-29 | ₺58.00 | -3.33% | ₺60.30 | ₺60.30 | ₺58.00 | 39.33K |
| 2026-07-28 | ₺60.00 | -3.07% | ₺61.85 | ₺61.85 | ₺60.00 | 49.34K |
| 2026-07-27 | ₺61.90 | +0.57% | ₺61.90 | ₺61.90 | ₺61.90 | 72.58K |
| 2026-07-24 | ₺61.55 | -0.57% | ₺61.80 | ₺61.80 | ₺61.55 | 38.93K |
| 2026-07-23 | ₺61.90 | +0.32% | ₺61.65 | ₺62.00 | ₺61.60 | 57.98K |
| 2026-07-22 | ₺61.70 | 0.00% | ₺62.00 | ₺62.00 | ₺61.70 | 39.40K |
| 2026-07-21 | ₺61.70 | -0.48% | ₺62.00 | ₺62.00 | ₺61.70 | 48.96K |
| 2026-07-20 | ₺62.00 | -2.97% | ₺62.05 | ₺62.05 | ₺62.00 | 74.24K |
| 2026-07-17 | ₺63.90 | +0.16% | ₺64.90 | ₺64.90 | ₺63.90 | 58.08K |
| 2026-07-16 | ₺63.80 | +2.90% | ₺62.90 | ₺63.80 | ₺62.90 | 44.50K |
| 2026-07-14 | ₺62.00 | -0.88% | ₺61.60 | ₺62.15 | ₺61.60 | 77.67K |
| 2026-07-13 | ₺62.55 | -1.34% | ₺63.40 | ₺63.40 | ₺62.55 | 51.00K |
| 2026-07-10 | ₺63.40 | +1.44% | ₺63.10 | ₺63.40 | ₺63.10 | 66.51K |
| 2026-07-09 | ₺62.50 | -3.85% | ₺64.65 | ₺64.65 | ₺62.00 | 110.93K |
| 2026-07-08 | ₺65.00 | -5.11% | ₺66.95 | ₺66.95 | ₺65.00 | 79.26K |
| 2026-07-07 | ₺68.50 | -4.20% | ₺71.50 | ₺71.50 | ₺68.50 | 63.95K |
| 2026-07-06 | ₺71.50 | +2.29% | ₺69.60 | ₺71.50 | ₺69.60 | 91.49K |
| 2026-07-03 | ₺69.90 | -0.14% | ₺70.00 | ₺70.00 | ₺66.60 | 76.68K |
| 2026-07-02 | ₺70.00 | +5.03% | ₺66.70 | ₺70.00 | ₺66.70 | 95.59K |
| 2026-07-01 | ₺66.65 | +2.54% | ₺65.00 | ₺66.65 | ₺65.00 | 44.44K |
| 2026-06-30 | ₺65.00 | -1.52% | ₺65.00 | ₺65.00 | ₺65.00 | 99.40K |
| 2026-06-29 | ₺66.00 | -0.75% | ₺66.10 | ₺66.10 | ₺66.00 | 51.42K |
| 2026-06-26 | ₺66.50 | +1.29% | ₺65.65 | ₺66.50 | ₺65.65 | 54.23K |
| 2026-06-25 | ₺65.65 | -3.38% | ₺68.20 | ₺68.20 | ₺65.65 | 74.55K |
| 2026-06-24 | ₺67.95 | +0.30% | ₺68.50 | ₺68.50 | ₺67.95 | 42.97K |
| 2026-06-23 | ₺67.75 | -1.81% | ₺69.00 | ₺69.00 | ₺67.55 | 69.50K |
| 2026-06-22 | ₺69.00 | -1.43% | ₺69.00 | ₺69.00 | ₺69.00 | 89.94K |
| 2026-06-19 | ₺70.00 | -1.89% | ₺70.60 | ₺70.60 | ₺70.00 | 51.41K |
| 2026-06-18 | ₺71.35 | +2.00% | ₺69.95 | ₺71.35 | ₺69.95 | 63.87K |
| 2026-06-17 | ₺69.95 | -3.25% | ₺68.70 | ₺70.00 | ₺68.70 | 113.32K |
| 2026-06-16 | ₺72.30 | -0.34% | ₺73.00 | ₺73.00 | ₺72.30 | 52.19K |
| 2026-06-15 | ₺72.55 | +3.50% | ₺72.50 | ₺72.55 | ₺72.50 | 78.94K |
| 2026-06-12 | ₺70.10 | +0.07% | ₺70.10 | ₺70.40 | ₺70.10 | 67.33K |
| 2026-06-11 | ₺70.05 | -2.71% | ₺69.50 | ₺70.10 | ₺69.50 | 68.82K |
| 2026-06-10 | ₺72.00 | 0.00% | ₺72.40 | ₺72.40 | ₺72.00 | 69.49K |
| 2026-06-09 | ₺72.00 | -0.83% | ₺70.60 | ₺72.00 | ₺70.60 | 79.72K |
| 2026-06-08 | ₺72.60 | -1.96% | ₺73.65 | ₺73.65 | ₺70.60 | 60.36K |
| 2026-06-05 | ₺74.05 | +3.86% | ₺67.65 | ₺74.05 | ₺67.65 | 86.26K |
| 2026-06-04 | ₺71.30 | +1.06% | ₺70.55 | ₺71.30 | ₺70.55 | 62.62K |
| 2026-06-03 | ₺70.55 | -2.56% | ₺72.30 | ₺72.30 | ₺70.55 | 70.11K |
| 2026-06-02 | ₺72.40 | -3.47% | ₺75.00 | ₺75.00 | ₺70.65 | 122.84K |
| 2026-06-01 | ₺75.00 | -2.60% | ₺77.00 | ₺77.00 | ₺75.00 | 107.54K |
| 2026-05-29 | ₺77.00 | 0.00% | ₺77.00 | ₺77.00 | ₺77.00 | 0 |