Eupraxia Pharmaceuticals, Inc. EPRX
TSX · Kanada · Sağlık Teknolojisi
CAD 11,19-1,80 (-%13,86)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 11,19 | -%13,86 | CAD 12,81 | CAD 12,94 | CAD 10,93 | 231,90K |
| 2026-09-30 | CAD 12,99 | +%9,53 | CAD 11,84 | CAD 13,08 | CAD 11,50 | 214,30K |
| 2026-09-29 | CAD 11,86 | +%1,80 | CAD 11,74 | CAD 11,98 | CAD 11,53 | 72,10K |
| 2026-09-28 | CAD 11,65 | +%3,01 | CAD 11,10 | CAD 11,65 | CAD 11,10 | 67,60K |
| 2026-09-25 | CAD 11,31 | -%1,65 | CAD 11,44 | CAD 11,67 | CAD 11,11 | 54,90K |
| 2026-09-24 | CAD 11,50 | +%0,44 | CAD 11,35 | CAD 11,97 | CAD 11,14 | 53,40K |
| 2026-09-23 | CAD 11,45 | -%5,22 | CAD 11,99 | CAD 12,05 | CAD 11,26 | 107,20K |
| 2026-09-22 | CAD 12,08 | -%0,17 | CAD 12,12 | CAD 12,22 | CAD 11,82 | 78,00K |
| 2026-09-21 | CAD 12,10 | +%1,09 | CAD 12,19 | CAD 12,29 | CAD 11,95 | 72,80K |
| 2026-09-18 | CAD 11,97 | +%2,31 | CAD 11,69 | CAD 12,15 | CAD 11,69 | 165,60K |
| 2026-09-17 | CAD 11,70 | +%3,82 | CAD 11,50 | CAD 11,77 | CAD 11,45 | 74,10K |
| 2026-09-16 | CAD 11,27 | +%0,63 | CAD 11,25 | CAD 11,39 | CAD 11,17 | 58,10K |
| 2026-09-15 | CAD 11,20 | -%0,09 | CAD 11,35 | CAD 11,35 | CAD 11,06 | 55,80K |
| 2026-09-14 | CAD 11,21 | -%4,11 | CAD 11,66 | CAD 11,71 | CAD 11,13 | 60,50K |
| 2026-09-11 | CAD 11,69 | +%5,51 | CAD 11,27 | CAD 11,79 | CAD 11,26 | 132,60K |
| 2026-09-10 | CAD 11,08 | -%0,09 | CAD 11,21 | CAD 11,48 | CAD 11,05 | 42,10K |
| 2026-09-09 | CAD 11,09 | -%2,59 | CAD 11,33 | CAD 11,52 | CAD 11,05 | 24,90K |
| 2026-09-08 | CAD 11,39 | -%2,19 | CAD 11,53 | CAD 11,82 | CAD 11,32 | 74,40K |
| 2026-09-04 | CAD 11,64 | +%12,36 | CAD 10,35 | CAD 11,64 | CAD 10,26 | 102,70K |
| 2026-09-03 | CAD 10,36 | +%0,58 | CAD 10,34 | CAD 10,52 | CAD 10,12 | 73,00K |
| 2026-09-02 | CAD 10,30 | +%17,18 | CAD 8,81 | CAD 10,33 | CAD 8,81 | 127,80K |
| 2026-09-01 | CAD 8,79 | -%2,01 | CAD 8,86 | CAD 9,02 | CAD 8,79 | 33,00K |
| 2026-08-31 | CAD 8,97 | -%3,34 | CAD 9,95 | CAD 9,95 | CAD 8,78 | 53,10K |
| 2026-08-28 | CAD 9,28 | -%8,75 | CAD 10,16 | CAD 10,16 | CAD 9,28 | 29,10K |
| 2026-08-27 | CAD 10,17 | -%1,07 | CAD 10,36 | CAD 10,36 | CAD 10,13 | 34,90K |
| 2026-08-26 | CAD 10,28 | +%0,78 | CAD 10,15 | CAD 10,32 | CAD 10,04 | 32,70K |
| 2026-08-25 | CAD 10,20 | +%1,49 | CAD 9,94 | CAD 10,31 | CAD 9,93 | 83,00K |
| 2026-08-24 | CAD 10,05 | +%8,06 | CAD 9,48 | CAD 10,20 | CAD 9,20 | 195,60K |
| 2026-08-21 | CAD 9,30 | -%0,21 | CAD 9,33 | CAD 9,44 | CAD 9,17 | 28,30K |
| 2026-08-20 | CAD 9,32 | -%4,12 | CAD 9,58 | CAD 9,58 | CAD 9,21 | 34,00K |
| 2026-08-19 | CAD 9,72 | +%2,32 | CAD 9,65 | CAD 9,73 | CAD 9,38 | 157,60K |
| 2026-08-18 | CAD 9,50 | %0,00 | CAD 9,40 | CAD 9,52 | CAD 9,30 | 74,70K |
| 2026-08-17 | CAD 9,50 | +%2,04 | CAD 9,92 | CAD 9,92 | CAD 9,27 | 40,00K |
| 2026-08-14 | CAD 9,31 | -%0,11 | CAD 9,30 | CAD 9,31 | CAD 8,95 | 24,50K |
| 2026-08-13 | CAD 9,32 | +%2,53 | CAD 9,39 | CAD 9,50 | CAD 9,10 | 53,30K |
| 2026-08-12 | CAD 9,09 | -%2,78 | CAD 9,36 | CAD 9,44 | CAD 8,91 | 69,20K |
| 2026-08-11 | CAD 9,35 | -%0,21 | CAD 9,54 | CAD 9,54 | CAD 9,27 | 23,30K |
| 2026-08-10 | CAD 9,37 | -%0,95 | CAD 9,54 | CAD 9,54 | CAD 9,29 | 29,90K |
| 2026-08-07 | CAD 9,46 | +%1,39 | CAD 9,33 | CAD 9,54 | CAD 9,17 | 36,20K |
| 2026-08-06 | CAD 9,33 | +%2,87 | CAD 9,04 | CAD 9,42 | CAD 8,94 | 63,10K |
| 2026-08-05 | CAD 9,07 | -%0,55 | CAD 9,21 | CAD 9,40 | CAD 9,05 | 32,90K |
| 2026-08-04 | CAD 9,12 | +%1,56 | CAD 8,91 | CAD 9,27 | CAD 8,91 | 66,80K |
| 2026-07-31 | CAD 8,98 | -%1,32 | CAD 9,12 | CAD 9,38 | CAD 8,70 | 50,70K |
| 2026-07-30 | CAD 9,10 | +%8,59 | CAD 8,37 | CAD 9,23 | CAD 8,37 | 79,20K |
| 2026-07-29 | CAD 8,38 | -%1,99 | CAD 8,62 | CAD 8,73 | CAD 8,23 | 73,00K |
| 2026-07-28 | CAD 8,55 | -%2,17 | CAD 8,51 | CAD 8,71 | CAD 8,35 | 37,90K |
| 2026-07-27 | CAD 8,74 | +%6,33 | CAD 8,37 | CAD 8,84 | CAD 8,19 | 54,40K |
| 2026-07-24 | CAD 8,22 | -%7,22 | CAD 8,88 | CAD 8,88 | CAD 8,10 | 99,90K |
| 2026-07-23 | CAD 8,86 | -%2,64 | CAD 9,11 | CAD 9,12 | CAD 8,75 | 32,90K |
| 2026-07-22 | CAD 9,10 | +%1,22 | CAD 9,01 | CAD 9,54 | CAD 9,00 | 89,60K |
| 2026-07-21 | CAD 8,99 | +%1,81 | CAD 9,41 | CAD 9,41 | CAD 8,75 | 83,10K |
| 2026-07-20 | CAD 8,83 | -%4,75 | CAD 9,21 | CAD 9,28 | CAD 8,74 | 32,20K |
| 2026-07-17 | CAD 9,27 | +%6,80 | CAD 8,65 | CAD 9,27 | CAD 8,50 | 78,80K |
| 2026-07-16 | CAD 8,68 | -%5,34 | CAD 9,08 | CAD 9,08 | CAD 8,56 | 34,10K |
| 2026-07-15 | CAD 9,17 | +%2,92 | CAD 8,98 | CAD 9,18 | CAD 8,71 | 51,90K |
| 2026-07-14 | CAD 8,91 | -%1,98 | CAD 9,11 | CAD 9,11 | CAD 8,80 | 92,20K |
| 2026-07-13 | CAD 9,09 | -%3,91 | CAD 9,47 | CAD 9,47 | CAD 8,82 | 37,00K |
| 2026-07-10 | CAD 9,46 | -%3,47 | CAD 9,80 | CAD 9,81 | CAD 9,35 | 24,40K |
| 2026-07-09 | CAD 9,80 | %0,00 | CAD 9,89 | CAD 10,05 | CAD 9,66 | 87,20K |
| 2026-07-08 | CAD 9,80 | +%3,38 | CAD 9,43 | CAD 9,82 | CAD 9,23 | 44,70K |
| 2026-07-07 | CAD 9,48 | +%2,16 | CAD 9,24 | CAD 9,61 | CAD 9,02 | 48,30K |
| 2026-07-06 | CAD 9,28 | -%2,62 | CAD 9,68 | CAD 9,68 | CAD 9,10 | 74,20K |
| 2026-07-03 | CAD 9,53 | +%0,85 | CAD 9,43 | CAD 9,66 | CAD 9,40 | 10,80K |
| 2026-07-02 | CAD 9,45 | +%1,50 | CAD 9,35 | CAD 9,60 | CAD 9,31 | 150,90K |
| 2026-06-30 | CAD 9,31 | -%0,43 | CAD 9,30 | CAD 9,50 | CAD 9,11 | 100,10K |
| 2026-06-29 | CAD 9,35 | -%0,32 | CAD 9,10 | CAD 9,42 | CAD 9,04 | 164,10K |
| 2026-06-26 | CAD 9,38 | +%2,85 | CAD 8,98 | CAD 9,48 | CAD 8,95 | 187,90K |
| 2026-06-25 | CAD 9,12 | +%2,59 | CAD 8,82 | CAD 9,38 | CAD 8,64 | 126,00K |
| 2026-06-24 | CAD 8,89 | -%2,84 | CAD 9,07 | CAD 9,30 | CAD 8,86 | 95,10K |
| 2026-06-23 | CAD 9,15 | -%2,45 | CAD 9,32 | CAD 9,50 | CAD 8,89 | 112,10K |
| 2026-06-22 | CAD 9,38 | +%3,53 | CAD 9,00 | CAD 9,43 | CAD 8,92 | 103,80K |
| 2026-06-19 | CAD 9,06 | -%1,20 | CAD 9,12 | CAD 9,12 | CAD 8,89 | 21,40K |
| 2026-06-18 | CAD 9,17 | +%3,97 | CAD 9,05 | CAD 9,18 | CAD 8,87 | 69,60K |
| 2026-06-17 | CAD 8,82 | +%4,75 | CAD 8,23 | CAD 9,03 | CAD 8,23 | 60,20K |
| 2026-06-16 | CAD 8,42 | -%3,44 | CAD 8,89 | CAD 8,89 | CAD 7,85 | 88,30K |
| 2026-06-15 | CAD 8,72 | +%3,20 | CAD 8,51 | CAD 8,77 | CAD 8,51 | 26,40K |
| 2026-06-12 | CAD 8,45 | +%0,36 | CAD 8,54 | CAD 8,61 | CAD 8,37 | 11,10K |
| 2026-06-11 | CAD 8,42 | +%1,81 | CAD 8,24 | CAD 8,47 | CAD 8,24 | 16,70K |
| 2026-06-10 | CAD 8,27 | -%0,84 | CAD 8,40 | CAD 8,52 | CAD 8,18 | 34,80K |
| 2026-06-09 | CAD 8,34 | -%0,60 | CAD 8,46 | CAD 8,65 | CAD 8,21 | 67,90K |
| 2026-06-08 | CAD 8,39 | +%0,72 | CAD 8,50 | CAD 8,56 | CAD 8,33 | 38,40K |
| 2026-06-05 | CAD 8,33 | -%7,75 | CAD 8,90 | CAD 8,93 | CAD 8,29 | 48,50K |
| 2026-06-04 | CAD 9,03 | +%1,80 | CAD 8,75 | CAD 9,11 | CAD 8,59 | 109,80K |
| 2026-06-03 | CAD 8,87 | -%4,11 | CAD 9,42 | CAD 9,42 | CAD 8,79 | 156,00K |
| 2026-06-02 | CAD 9,25 | -%3,34 | CAD 9,73 | CAD 9,73 | CAD 9,03 | 93,20K |
| 2026-06-01 | CAD 9,57 | -%3,63 | CAD 9,92 | CAD 9,92 | CAD 9,45 | 99,40K |
| 2026-05-29 | CAD 9,93 | -%2,65 | CAD 10,24 | CAD 10,24 | CAD 9,78 | 33,10K |
| 2026-05-28 | CAD 10,20 | +%2,82 | CAD 10,00 | CAD 10,26 | CAD 9,74 | 43,70K |
| 2026-05-27 | CAD 9,92 | -%3,97 | CAD 9,70 | CAD 10,14 | CAD 9,70 | 67,60K |
| 2026-05-26 | CAD 10,33 | +%0,88 | CAD 10,07 | CAD 10,42 | CAD 9,98 | 50,90K |