Eupraxia Pharmaceuticals, Inc. EPRX
TSX · Canada · Health Technology
CAD 11.19-1.80 (-13.86%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 11.19 | -13.86% | CAD 12.81 | CAD 12.94 | CAD 10.93 | 231.90K |
| 2026-09-30 | CAD 12.99 | +9.53% | CAD 11.84 | CAD 13.08 | CAD 11.50 | 214.30K |
| 2026-09-29 | CAD 11.86 | +1.80% | CAD 11.74 | CAD 11.98 | CAD 11.53 | 72.10K |
| 2026-09-28 | CAD 11.65 | +3.01% | CAD 11.10 | CAD 11.65 | CAD 11.10 | 67.60K |
| 2026-09-25 | CAD 11.31 | -1.65% | CAD 11.44 | CAD 11.67 | CAD 11.11 | 54.90K |
| 2026-09-24 | CAD 11.50 | +0.44% | CAD 11.35 | CAD 11.97 | CAD 11.14 | 53.40K |
| 2026-09-23 | CAD 11.45 | -5.22% | CAD 11.99 | CAD 12.05 | CAD 11.26 | 107.20K |
| 2026-09-22 | CAD 12.08 | -0.17% | CAD 12.12 | CAD 12.22 | CAD 11.82 | 78.00K |
| 2026-09-21 | CAD 12.10 | +1.09% | CAD 12.19 | CAD 12.29 | CAD 11.95 | 72.80K |
| 2026-09-18 | CAD 11.97 | +2.31% | CAD 11.69 | CAD 12.15 | CAD 11.69 | 165.60K |
| 2026-09-17 | CAD 11.70 | +3.82% | CAD 11.50 | CAD 11.77 | CAD 11.45 | 74.10K |
| 2026-09-16 | CAD 11.27 | +0.63% | CAD 11.25 | CAD 11.39 | CAD 11.17 | 58.10K |
| 2026-09-15 | CAD 11.20 | -0.09% | CAD 11.35 | CAD 11.35 | CAD 11.06 | 55.80K |
| 2026-09-14 | CAD 11.21 | -4.11% | CAD 11.66 | CAD 11.71 | CAD 11.13 | 60.50K |
| 2026-09-11 | CAD 11.69 | +5.51% | CAD 11.27 | CAD 11.79 | CAD 11.26 | 132.60K |
| 2026-09-10 | CAD 11.08 | -0.09% | CAD 11.21 | CAD 11.48 | CAD 11.05 | 42.10K |
| 2026-09-09 | CAD 11.09 | -2.59% | CAD 11.33 | CAD 11.52 | CAD 11.05 | 24.90K |
| 2026-09-08 | CAD 11.39 | -2.19% | CAD 11.53 | CAD 11.82 | CAD 11.32 | 74.40K |
| 2026-09-04 | CAD 11.64 | +12.36% | CAD 10.35 | CAD 11.64 | CAD 10.26 | 102.70K |
| 2026-09-03 | CAD 10.36 | +0.58% | CAD 10.34 | CAD 10.52 | CAD 10.12 | 73.00K |
| 2026-09-02 | CAD 10.30 | +17.18% | CAD 8.81 | CAD 10.33 | CAD 8.81 | 127.80K |
| 2026-09-01 | CAD 8.79 | -2.01% | CAD 8.86 | CAD 9.02 | CAD 8.79 | 33.00K |
| 2026-08-31 | CAD 8.97 | -3.34% | CAD 9.95 | CAD 9.95 | CAD 8.78 | 53.10K |
| 2026-08-28 | CAD 9.28 | -8.75% | CAD 10.16 | CAD 10.16 | CAD 9.28 | 29.10K |
| 2026-08-27 | CAD 10.17 | -1.07% | CAD 10.36 | CAD 10.36 | CAD 10.13 | 34.90K |
| 2026-08-26 | CAD 10.28 | +0.78% | CAD 10.15 | CAD 10.32 | CAD 10.04 | 32.70K |
| 2026-08-25 | CAD 10.20 | +1.49% | CAD 9.94 | CAD 10.31 | CAD 9.93 | 83.00K |
| 2026-08-24 | CAD 10.05 | +8.06% | CAD 9.48 | CAD 10.20 | CAD 9.20 | 195.60K |
| 2026-08-21 | CAD 9.30 | -0.21% | CAD 9.33 | CAD 9.44 | CAD 9.17 | 28.30K |
| 2026-08-20 | CAD 9.32 | -4.12% | CAD 9.58 | CAD 9.58 | CAD 9.21 | 34.00K |
| 2026-08-19 | CAD 9.72 | +2.32% | CAD 9.65 | CAD 9.73 | CAD 9.38 | 157.60K |
| 2026-08-18 | CAD 9.50 | 0.00% | CAD 9.40 | CAD 9.52 | CAD 9.30 | 74.70K |
| 2026-08-17 | CAD 9.50 | +2.04% | CAD 9.92 | CAD 9.92 | CAD 9.27 | 40.00K |
| 2026-08-14 | CAD 9.31 | -0.11% | CAD 9.30 | CAD 9.31 | CAD 8.95 | 24.50K |
| 2026-08-13 | CAD 9.32 | +2.53% | CAD 9.39 | CAD 9.50 | CAD 9.10 | 53.30K |
| 2026-08-12 | CAD 9.09 | -2.78% | CAD 9.36 | CAD 9.44 | CAD 8.91 | 69.20K |
| 2026-08-11 | CAD 9.35 | -0.21% | CAD 9.54 | CAD 9.54 | CAD 9.27 | 23.30K |
| 2026-08-10 | CAD 9.37 | -0.95% | CAD 9.54 | CAD 9.54 | CAD 9.29 | 29.90K |
| 2026-08-07 | CAD 9.46 | +1.39% | CAD 9.33 | CAD 9.54 | CAD 9.17 | 36.20K |
| 2026-08-06 | CAD 9.33 | +2.87% | CAD 9.04 | CAD 9.42 | CAD 8.94 | 63.10K |
| 2026-08-05 | CAD 9.07 | -0.55% | CAD 9.21 | CAD 9.40 | CAD 9.05 | 32.90K |
| 2026-08-04 | CAD 9.12 | +1.56% | CAD 8.91 | CAD 9.27 | CAD 8.91 | 66.80K |
| 2026-07-31 | CAD 8.98 | -1.32% | CAD 9.12 | CAD 9.38 | CAD 8.70 | 50.70K |
| 2026-07-30 | CAD 9.10 | +8.59% | CAD 8.37 | CAD 9.23 | CAD 8.37 | 79.20K |
| 2026-07-29 | CAD 8.38 | -1.99% | CAD 8.62 | CAD 8.73 | CAD 8.23 | 73.00K |
| 2026-07-28 | CAD 8.55 | -2.17% | CAD 8.51 | CAD 8.71 | CAD 8.35 | 37.90K |
| 2026-07-27 | CAD 8.74 | +6.33% | CAD 8.37 | CAD 8.84 | CAD 8.19 | 54.40K |
| 2026-07-24 | CAD 8.22 | -7.22% | CAD 8.88 | CAD 8.88 | CAD 8.10 | 99.90K |
| 2026-07-23 | CAD 8.86 | -2.64% | CAD 9.11 | CAD 9.12 | CAD 8.75 | 32.90K |
| 2026-07-22 | CAD 9.10 | +1.22% | CAD 9.01 | CAD 9.54 | CAD 9.00 | 89.60K |
| 2026-07-21 | CAD 8.99 | +1.81% | CAD 9.41 | CAD 9.41 | CAD 8.75 | 83.10K |
| 2026-07-20 | CAD 8.83 | -4.75% | CAD 9.21 | CAD 9.28 | CAD 8.74 | 32.20K |
| 2026-07-17 | CAD 9.27 | +6.80% | CAD 8.65 | CAD 9.27 | CAD 8.50 | 78.80K |
| 2026-07-16 | CAD 8.68 | -5.34% | CAD 9.08 | CAD 9.08 | CAD 8.56 | 34.10K |
| 2026-07-15 | CAD 9.17 | +2.92% | CAD 8.98 | CAD 9.18 | CAD 8.71 | 51.90K |
| 2026-07-14 | CAD 8.91 | -1.98% | CAD 9.11 | CAD 9.11 | CAD 8.80 | 92.20K |
| 2026-07-13 | CAD 9.09 | -3.91% | CAD 9.47 | CAD 9.47 | CAD 8.82 | 37.00K |
| 2026-07-10 | CAD 9.46 | -3.47% | CAD 9.80 | CAD 9.81 | CAD 9.35 | 24.40K |
| 2026-07-09 | CAD 9.80 | 0.00% | CAD 9.89 | CAD 10.05 | CAD 9.66 | 87.20K |
| 2026-07-08 | CAD 9.80 | +3.38% | CAD 9.43 | CAD 9.82 | CAD 9.23 | 44.70K |
| 2026-07-07 | CAD 9.48 | +2.16% | CAD 9.24 | CAD 9.61 | CAD 9.02 | 48.30K |
| 2026-07-06 | CAD 9.28 | -2.62% | CAD 9.68 | CAD 9.68 | CAD 9.10 | 74.20K |
| 2026-07-03 | CAD 9.53 | +0.85% | CAD 9.43 | CAD 9.66 | CAD 9.40 | 10.80K |
| 2026-07-02 | CAD 9.45 | +1.50% | CAD 9.35 | CAD 9.60 | CAD 9.31 | 150.90K |
| 2026-06-30 | CAD 9.31 | -0.43% | CAD 9.30 | CAD 9.50 | CAD 9.11 | 100.10K |
| 2026-06-29 | CAD 9.35 | -0.32% | CAD 9.10 | CAD 9.42 | CAD 9.04 | 164.10K |
| 2026-06-26 | CAD 9.38 | +2.85% | CAD 8.98 | CAD 9.48 | CAD 8.95 | 187.90K |
| 2026-06-25 | CAD 9.12 | +2.59% | CAD 8.82 | CAD 9.38 | CAD 8.64 | 126.00K |
| 2026-06-24 | CAD 8.89 | -2.84% | CAD 9.07 | CAD 9.30 | CAD 8.86 | 95.10K |
| 2026-06-23 | CAD 9.15 | -2.45% | CAD 9.32 | CAD 9.50 | CAD 8.89 | 112.10K |
| 2026-06-22 | CAD 9.38 | +3.53% | CAD 9.00 | CAD 9.43 | CAD 8.92 | 103.80K |
| 2026-06-19 | CAD 9.06 | -1.20% | CAD 9.12 | CAD 9.12 | CAD 8.89 | 21.40K |
| 2026-06-18 | CAD 9.17 | +3.97% | CAD 9.05 | CAD 9.18 | CAD 8.87 | 69.60K |
| 2026-06-17 | CAD 8.82 | +4.75% | CAD 8.23 | CAD 9.03 | CAD 8.23 | 60.20K |
| 2026-06-16 | CAD 8.42 | -3.44% | CAD 8.89 | CAD 8.89 | CAD 7.85 | 88.30K |
| 2026-06-15 | CAD 8.72 | +3.20% | CAD 8.51 | CAD 8.77 | CAD 8.51 | 26.40K |
| 2026-06-12 | CAD 8.45 | +0.36% | CAD 8.54 | CAD 8.61 | CAD 8.37 | 11.10K |
| 2026-06-11 | CAD 8.42 | +1.81% | CAD 8.24 | CAD 8.47 | CAD 8.24 | 16.70K |
| 2026-06-10 | CAD 8.27 | -0.84% | CAD 8.40 | CAD 8.52 | CAD 8.18 | 34.80K |
| 2026-06-09 | CAD 8.34 | -0.60% | CAD 8.46 | CAD 8.65 | CAD 8.21 | 67.90K |
| 2026-06-08 | CAD 8.39 | +0.72% | CAD 8.50 | CAD 8.56 | CAD 8.33 | 38.40K |
| 2026-06-05 | CAD 8.33 | -7.75% | CAD 8.90 | CAD 8.93 | CAD 8.29 | 48.50K |
| 2026-06-04 | CAD 9.03 | +1.80% | CAD 8.75 | CAD 9.11 | CAD 8.59 | 109.80K |
| 2026-06-03 | CAD 8.87 | -4.11% | CAD 9.42 | CAD 9.42 | CAD 8.79 | 156.00K |
| 2026-06-02 | CAD 9.25 | -3.34% | CAD 9.73 | CAD 9.73 | CAD 9.03 | 93.20K |
| 2026-06-01 | CAD 9.57 | -3.63% | CAD 9.92 | CAD 9.92 | CAD 9.45 | 99.40K |
| 2026-05-29 | CAD 9.93 | -2.65% | CAD 10.24 | CAD 10.24 | CAD 9.78 | 33.10K |
| 2026-05-28 | CAD 10.20 | +2.82% | CAD 10.00 | CAD 10.26 | CAD 9.74 | 43.70K |
| 2026-05-27 | CAD 9.92 | -3.97% | CAD 9.70 | CAD 10.14 | CAD 9.70 | 67.60K |
| 2026-05-26 | CAD 10.33 | +0.88% | CAD 10.07 | CAD 10.42 | CAD 9.98 | 50.90K |