Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $7,24 | -%7,54 | $8,00 | $8,09 | $7,19 | 1,71M |
| 2026-10-01 | $7,83 | -%13,96 | $8,91 | $9,12 | $7,68 | 3,65M |
| 2026-09-30 | $9,10 | +%9,57 | $8,33 | $9,21 | $8,13 | 1,28M |
| 2026-09-29 | $8,31 | +%1,16 | $8,16 | $8,46 | $8,08 | 645,10K |
| 2026-09-28 | $8,21 | +%2,50 | $7,84 | $8,22 | $7,84 | 369,10K |
| 2026-09-25 | $8,01 | -%1,84 | $8,19 | $8,30 | $7,86 | 1,31M |
| 2026-09-24 | $8,16 | +%0,25 | $8,35 | $8,35 | $7,84 | 452,90K |
| 2026-09-23 | $8,14 | -%5,13 | $8,55 | $8,60 | $7,98 | 662,60K |
| 2026-09-22 | $8,58 | -%0,69 | $8,77 | $8,77 | $8,39 | 781,70K |
| 2026-09-21 | $8,64 | +%0,70 | $8,73 | $8,77 | $8,51 | 314,20K |
| 2026-09-18 | $8,58 | +%2,39 | $8,37 | $8,72 | $8,37 | 555,00K |
| 2026-09-17 | $8,38 | +%3,58 | $8,30 | $8,43 | $8,26 | 257,90K |
| 2026-09-16 | $8,09 | -%0,25 | $8,12 | $8,25 | $8,00 | 197,60K |
| 2026-09-15 | $8,11 | +%0,50 | $8,05 | $8,14 | $7,93 | 197,80K |
| 2026-09-14 | $8,07 | -%4,16 | $8,32 | $8,36 | $8,00 | 432,10K |
| 2026-09-11 | $8,42 | +%4,99 | $8,14 | $8,49 | $8,11 | 492,90K |
| 2026-09-10 | $8,02 | -%0,74 | $7,95 | $8,30 | $7,84 | 260,90K |
| 2026-09-09 | $8,08 | -%2,06 | $8,18 | $8,33 | $8,00 | 186,50K |
| 2026-09-08 | $8,25 | -%1,79 | $8,42 | $8,60 | $8,22 | 374,90K |
| 2026-09-04 | $8,40 | +%12,00 | $7,45 | $8,40 | $7,39 | 3,52M |
| 2026-09-03 | $7,50 | +%0,67 | $7,52 | $7,63 | $7,35 | 401,90K |
| 2026-09-02 | $7,45 | +%17,51 | $6,40 | $7,47 | $6,33 | 749,70K |
| 2026-09-01 | $6,34 | -%1,86 | $6,46 | $6,53 | $6,33 | 151,70K |
| 2026-08-31 | $6,46 | -%3,22 | $6,67 | $6,86 | $6,33 | 370,70K |
| 2026-08-28 | $6,68 | -%9,31 | $7,38 | $7,45 | $6,66 | 174,20K |
| 2026-08-27 | $7,36 | -%0,94 | $7,42 | $7,53 | $7,30 | 208,60K |
| 2026-08-26 | $7,43 | +%0,13 | $7,37 | $7,47 | $7,24 | 235,50K |
| 2026-08-25 | $7,42 | +%1,92 | $7,31 | $7,46 | $7,13 | 562,20K |
| 2026-08-24 | $7,28 | +%8,17 | $6,75 | $7,38 | $6,64 | 1,36M |
| 2026-08-21 | $6,73 | -%0,44 | $6,77 | $6,88 | $6,68 | 298,00K |
| 2026-08-20 | $6,76 | -%3,57 | $6,97 | $7,04 | $6,69 | 176,20K |
| 2026-08-19 | $7,01 | +%2,34 | $6,93 | $7,09 | $6,80 | 395,50K |
| 2026-08-18 | $6,85 | +%0,44 | $6,81 | $6,88 | $6,72 | 379,20K |
| 2026-08-17 | $6,82 | +%1,49 | $6,72 | $6,89 | $6,65 | 127,30K |
| 2026-08-14 | $6,72 | +%0,75 | $6,66 | $6,72 | $6,46 | 164,70K |
| 2026-08-13 | $6,67 | +%2,93 | $6,70 | $6,87 | $6,49 | 255,90K |
| 2026-08-12 | $6,48 | -%3,28 | $6,79 | $6,79 | $6,41 | 220,90K |
| 2026-08-11 | $6,70 | +%0,60 | $6,67 | $6,86 | $6,66 | 181,00K |
| 2026-08-10 | $6,66 | -%1,62 | $6,77 | $6,89 | $6,66 | 270,20K |
| 2026-08-07 | $6,77 | +%1,65 | $6,84 | $6,87 | $6,57 | 475,60K |
| 2026-08-06 | $6,66 | +%2,78 | $6,43 | $6,71 | $6,40 | 199,70K |
| 2026-08-05 | $6,48 | -%0,61 | $6,57 | $6,70 | $6,44 | 100,40K |
| 2026-08-04 | $6,52 | +%0,15 | $6,40 | $6,64 | $6,36 | 258,80K |
| 2026-08-03 | $6,51 | +%1,72 | $6,40 | $6,68 | $6,32 | 98,60K |
| 2026-07-31 | $6,40 | -%2,29 | $6,55 | $6,74 | $6,15 | 457,20K |
| 2026-07-30 | $6,55 | +%9,72 | $6,01 | $6,60 | $5,97 | 1,10M |
| 2026-07-29 | $5,97 | -%2,13 | $6,10 | $6,25 | $5,79 | 784,90K |
| 2026-07-28 | $6,10 | -%1,13 | $6,13 | $6,24 | $5,92 | 511,80K |
| 2026-07-27 | $6,17 | +%6,20 | $5,86 | $6,28 | $5,76 | 326,20K |
| 2026-07-24 | $5,81 | -%7,78 | $6,37 | $6,37 | $5,72 | 892,50K |
| 2026-07-23 | $6,30 | -%1,87 | $6,40 | $6,42 | $6,18 | 192,70K |
| 2026-07-22 | $6,42 | +%0,63 | $6,44 | $6,83 | $6,39 | 901,70K |
| 2026-07-21 | $6,38 | +%2,24 | $6,32 | $6,57 | $6,18 | 114,40K |
| 2026-07-20 | $6,24 | -%5,31 | $6,63 | $6,77 | $6,20 | 111,90K |
| 2026-07-17 | $6,59 | +%6,98 | $6,06 | $6,63 | $6,06 | 118,40K |
| 2026-07-16 | $6,16 | -%5,52 | $6,53 | $6,53 | $6,08 | 165,90K |
| 2026-07-15 | $6,52 | +%2,84 | $6,34 | $6,56 | $6,19 | 133,80K |
| 2026-07-14 | $6,34 | -%1,40 | $6,26 | $6,45 | $6,25 | 186,70K |
| 2026-07-13 | $6,43 | -%3,74 | $6,60 | $6,98 | $6,25 | 191,40K |
| 2026-07-10 | $6,68 | -%3,33 | $7,01 | $7,03 | $6,60 | 245,80K |
| 2026-07-09 | $6,91 | -%0,14 | $7,01 | $7,11 | $6,80 | 179,10K |
| 2026-07-08 | $6,92 | +%4,06 | $6,59 | $6,94 | $6,37 | 240,10K |
| 2026-07-07 | $6,65 | +%1,99 | $6,47 | $6,80 | $6,36 | 252,90K |
| 2026-07-06 | $6,52 | -%2,54 | $6,71 | $6,78 | $6,40 | 278,30K |
| 2026-07-02 | $6,69 | -%0,30 | $6,75 | $6,82 | $6,56 | 359,50K |
| 2026-07-01 | $6,71 | +%1,51 | $6,63 | $6,86 | $6,10 | 260,80K |
| 2026-06-30 | $6,61 | +%0,30 | $6,61 | $6,71 | $6,42 | 382,00K |
| 2026-06-29 | $6,59 | -%0,15 | $6,47 | $6,66 | $6,34 | 356,10K |
| 2026-06-26 | $6,60 | +%2,96 | $6,43 | $6,70 | $6,31 | 794,30K |
| 2026-06-25 | $6,41 | +%2,56 | $6,29 | $6,60 | $6,08 | 1,61M |
| 2026-06-24 | $6,25 | -%2,19 | $6,40 | $6,55 | $5,83 | 236,00K |
| 2026-06-23 | $6,39 | -%3,77 | $6,64 | $6,76 | $6,26 | 798,70K |
| 2026-06-22 | $6,64 | +%2,47 | $6,51 | $6,72 | $6,30 | 432,30K |
| 2026-06-18 | $6,48 | +%3,02 | $6,45 | $6,53 | $6,28 | 471,60K |
| 2026-06-17 | $6,29 | +%4,31 | $6,01 | $6,46 | $5,95 | 435,30K |
| 2026-06-16 | $6,03 | -%3,05 | $6,21 | $6,25 | $5,63 | 594,60K |
| 2026-06-15 | $6,22 | +%2,98 | $6,10 | $6,41 | $6,10 | 256,30K |
| 2026-06-12 | $6,04 | +%0,17 | $6,06 | $6,20 | $5,96 | 141,10K |
| 2026-06-11 | $6,03 | +%1,86 | $5,98 | $6,08 | $5,85 | 213,60K |
| 2026-06-10 | $5,92 | -%0,67 | $5,91 | $6,11 | $5,87 | 219,00K |
| 2026-06-09 | $5,96 | -%0,50 | $6,05 | $6,31 | $5,90 | 452,00K |
| 2026-06-08 | $5,99 | +%0,67 | $6,02 | $6,20 | $5,89 | 312,20K |
| 2026-06-05 | $5,95 | -%7,75 | $6,47 | $6,47 | $5,93 | 356,60K |
| 2026-06-04 | $6,45 | +%1,90 | $6,15 | $6,53 | $6,05 | 352,80K |
| 2026-06-03 | $6,33 | -%4,81 | $6,61 | $6,67 | $6,33 | 292,20K |
| 2026-06-02 | $6,65 | -%3,06 | $6,90 | $6,97 | $6,50 | 296,60K |
| 2026-06-01 | $6,86 | -%3,24 | $7,23 | $7,23 | $6,80 | 254,30K |
| 2026-05-29 | $7,09 | -%3,93 | $7,38 | $7,41 | $7,09 | 194,20K |
| 2026-05-28 | $7,38 | +%2,79 | $7,25 | $7,43 | $7,16 | 118,50K |
| 2026-05-27 | $7,18 | -%4,65 | $7,51 | $7,51 | $7,04 | 170,90K |