Eupraxia Pharmaceuticals, Inc. EPRX
NASDAQ · United States · Health Technology
$7.24-0.59 (-7.54%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $7.24 | -7.54% | $8.00 | $8.09 | $7.19 | 1.71M |
| 2026-10-01 | $7.83 | -13.96% | $8.91 | $9.12 | $7.68 | 3.65M |
| 2026-09-30 | $9.10 | +9.57% | $8.33 | $9.21 | $8.13 | 1.28M |
| 2026-09-29 | $8.31 | +1.16% | $8.16 | $8.46 | $8.08 | 645.10K |
| 2026-09-28 | $8.21 | +2.50% | $7.84 | $8.22 | $7.84 | 369.10K |
| 2026-09-25 | $8.01 | -1.84% | $8.19 | $8.30 | $7.86 | 1.31M |
| 2026-09-24 | $8.16 | +0.25% | $8.35 | $8.35 | $7.84 | 452.90K |
| 2026-09-23 | $8.14 | -5.13% | $8.55 | $8.60 | $7.98 | 662.60K |
| 2026-09-22 | $8.58 | -0.69% | $8.77 | $8.77 | $8.39 | 781.70K |
| 2026-09-21 | $8.64 | +0.70% | $8.73 | $8.77 | $8.51 | 314.20K |
| 2026-09-18 | $8.58 | +2.39% | $8.37 | $8.72 | $8.37 | 555.00K |
| 2026-09-17 | $8.38 | +3.58% | $8.30 | $8.43 | $8.26 | 257.90K |
| 2026-09-16 | $8.09 | -0.25% | $8.12 | $8.25 | $8.00 | 197.60K |
| 2026-09-15 | $8.11 | +0.50% | $8.05 | $8.14 | $7.93 | 197.80K |
| 2026-09-14 | $8.07 | -4.16% | $8.32 | $8.36 | $8.00 | 432.10K |
| 2026-09-11 | $8.42 | +4.99% | $8.14 | $8.49 | $8.11 | 492.90K |
| 2026-09-10 | $8.02 | -0.74% | $7.95 | $8.30 | $7.84 | 260.90K |
| 2026-09-09 | $8.08 | -2.06% | $8.18 | $8.33 | $8.00 | 186.50K |
| 2026-09-08 | $8.25 | -1.79% | $8.42 | $8.60 | $8.22 | 374.90K |
| 2026-09-04 | $8.40 | +12.00% | $7.45 | $8.40 | $7.39 | 3.52M |
| 2026-09-03 | $7.50 | +0.67% | $7.52 | $7.63 | $7.35 | 401.90K |
| 2026-09-02 | $7.45 | +17.51% | $6.40 | $7.47 | $6.33 | 749.70K |
| 2026-09-01 | $6.34 | -1.86% | $6.46 | $6.53 | $6.33 | 151.70K |
| 2026-08-31 | $6.46 | -3.22% | $6.67 | $6.86 | $6.33 | 370.70K |
| 2026-08-28 | $6.68 | -9.31% | $7.38 | $7.45 | $6.66 | 174.20K |
| 2026-08-27 | $7.36 | -0.94% | $7.42 | $7.53 | $7.30 | 208.60K |
| 2026-08-26 | $7.43 | +0.13% | $7.37 | $7.47 | $7.24 | 235.50K |
| 2026-08-25 | $7.42 | +1.92% | $7.31 | $7.46 | $7.13 | 562.20K |
| 2026-08-24 | $7.28 | +8.17% | $6.75 | $7.38 | $6.64 | 1.36M |
| 2026-08-21 | $6.73 | -0.44% | $6.77 | $6.88 | $6.68 | 298.00K |
| 2026-08-20 | $6.76 | -3.57% | $6.97 | $7.04 | $6.69 | 176.20K |
| 2026-08-19 | $7.01 | +2.34% | $6.93 | $7.09 | $6.80 | 395.50K |
| 2026-08-18 | $6.85 | +0.44% | $6.81 | $6.88 | $6.72 | 379.20K |
| 2026-08-17 | $6.82 | +1.49% | $6.72 | $6.89 | $6.65 | 127.30K |
| 2026-08-14 | $6.72 | +0.75% | $6.66 | $6.72 | $6.46 | 164.70K |
| 2026-08-13 | $6.67 | +2.93% | $6.70 | $6.87 | $6.49 | 255.90K |
| 2026-08-12 | $6.48 | -3.28% | $6.79 | $6.79 | $6.41 | 220.90K |
| 2026-08-11 | $6.70 | +0.60% | $6.67 | $6.86 | $6.66 | 181.00K |
| 2026-08-10 | $6.66 | -1.62% | $6.77 | $6.89 | $6.66 | 270.20K |
| 2026-08-07 | $6.77 | +1.65% | $6.84 | $6.87 | $6.57 | 475.60K |
| 2026-08-06 | $6.66 | +2.78% | $6.43 | $6.71 | $6.40 | 199.70K |
| 2026-08-05 | $6.48 | -0.61% | $6.57 | $6.70 | $6.44 | 100.40K |
| 2026-08-04 | $6.52 | +0.15% | $6.40 | $6.64 | $6.36 | 258.80K |
| 2026-08-03 | $6.51 | +1.72% | $6.40 | $6.68 | $6.32 | 98.60K |
| 2026-07-31 | $6.40 | -2.29% | $6.55 | $6.74 | $6.15 | 457.20K |
| 2026-07-30 | $6.55 | +9.72% | $6.01 | $6.60 | $5.97 | 1.10M |
| 2026-07-29 | $5.97 | -2.13% | $6.10 | $6.25 | $5.79 | 784.90K |
| 2026-07-28 | $6.10 | -1.13% | $6.13 | $6.24 | $5.92 | 511.80K |
| 2026-07-27 | $6.17 | +6.20% | $5.86 | $6.28 | $5.76 | 326.20K |
| 2026-07-24 | $5.81 | -7.78% | $6.37 | $6.37 | $5.72 | 892.50K |
| 2026-07-23 | $6.30 | -1.87% | $6.40 | $6.42 | $6.18 | 192.70K |
| 2026-07-22 | $6.42 | +0.63% | $6.44 | $6.83 | $6.39 | 901.70K |
| 2026-07-21 | $6.38 | +2.24% | $6.32 | $6.57 | $6.18 | 114.40K |
| 2026-07-20 | $6.24 | -5.31% | $6.63 | $6.77 | $6.20 | 111.90K |
| 2026-07-17 | $6.59 | +6.98% | $6.06 | $6.63 | $6.06 | 118.40K |
| 2026-07-16 | $6.16 | -5.52% | $6.53 | $6.53 | $6.08 | 165.90K |
| 2026-07-15 | $6.52 | +2.84% | $6.34 | $6.56 | $6.19 | 133.80K |
| 2026-07-14 | $6.34 | -1.40% | $6.26 | $6.45 | $6.25 | 186.70K |
| 2026-07-13 | $6.43 | -3.74% | $6.60 | $6.98 | $6.25 | 191.40K |
| 2026-07-10 | $6.68 | -3.33% | $7.01 | $7.03 | $6.60 | 245.80K |
| 2026-07-09 | $6.91 | -0.14% | $7.01 | $7.11 | $6.80 | 179.10K |
| 2026-07-08 | $6.92 | +4.06% | $6.59 | $6.94 | $6.37 | 240.10K |
| 2026-07-07 | $6.65 | +1.99% | $6.47 | $6.80 | $6.36 | 252.90K |
| 2026-07-06 | $6.52 | -2.54% | $6.71 | $6.78 | $6.40 | 278.30K |
| 2026-07-02 | $6.69 | -0.30% | $6.75 | $6.82 | $6.56 | 359.50K |
| 2026-07-01 | $6.71 | +1.51% | $6.63 | $6.86 | $6.10 | 260.80K |
| 2026-06-30 | $6.61 | +0.30% | $6.61 | $6.71 | $6.42 | 382.00K |
| 2026-06-29 | $6.59 | -0.15% | $6.47 | $6.66 | $6.34 | 356.10K |
| 2026-06-26 | $6.60 | +2.96% | $6.43 | $6.70 | $6.31 | 794.30K |
| 2026-06-25 | $6.41 | +2.56% | $6.29 | $6.60 | $6.08 | 1.61M |
| 2026-06-24 | $6.25 | -2.19% | $6.40 | $6.55 | $5.83 | 236.00K |
| 2026-06-23 | $6.39 | -3.77% | $6.64 | $6.76 | $6.26 | 798.70K |
| 2026-06-22 | $6.64 | +2.47% | $6.51 | $6.72 | $6.30 | 432.30K |
| 2026-06-18 | $6.48 | +3.02% | $6.45 | $6.53 | $6.28 | 471.60K |
| 2026-06-17 | $6.29 | +4.31% | $6.01 | $6.46 | $5.95 | 435.30K |
| 2026-06-16 | $6.03 | -3.05% | $6.21 | $6.25 | $5.63 | 594.60K |
| 2026-06-15 | $6.22 | +2.98% | $6.10 | $6.41 | $6.10 | 256.30K |
| 2026-06-12 | $6.04 | +0.17% | $6.06 | $6.20 | $5.96 | 141.10K |
| 2026-06-11 | $6.03 | +1.86% | $5.98 | $6.08 | $5.85 | 213.60K |
| 2026-06-10 | $5.92 | -0.67% | $5.91 | $6.11 | $5.87 | 219.00K |
| 2026-06-09 | $5.96 | -0.50% | $6.05 | $6.31 | $5.90 | 452.00K |
| 2026-06-08 | $5.99 | +0.67% | $6.02 | $6.20 | $5.89 | 312.20K |
| 2026-06-05 | $5.95 | -7.75% | $6.47 | $6.47 | $5.93 | 356.60K |
| 2026-06-04 | $6.45 | +1.90% | $6.15 | $6.53 | $6.05 | 352.80K |
| 2026-06-03 | $6.33 | -4.81% | $6.61 | $6.67 | $6.33 | 292.20K |
| 2026-06-02 | $6.65 | -3.06% | $6.90 | $6.97 | $6.50 | 296.60K |
| 2026-06-01 | $6.86 | -3.24% | $7.23 | $7.23 | $6.80 | 254.30K |
| 2026-05-29 | $7.09 | -3.93% | $7.38 | $7.41 | $7.09 | 194.20K |
| 2026-05-28 | $7.38 | +2.79% | $7.25 | $7.43 | $7.16 | 118.50K |
| 2026-05-27 | $7.18 | -4.65% | $7.51 | $7.51 | $7.04 | 170.90K |