EQB Inc EQB
TSX · Kanada · Finans
CAD 124,04-1,76 (-%1,40)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 124,04 | -%1,40 | CAD 125,54 | CAD 126,16 | CAD 122,17 | 52,51K |
| 2026-09-30 | CAD 125,80 | -%0,62 | CAD 126,33 | CAD 126,95 | CAD 125,33 | 61,60K |
| 2026-09-29 | CAD 126,58 | +%0,10 | CAD 126,14 | CAD 127,44 | CAD 126,02 | 46,20K |
| 2026-09-28 | CAD 126,45 | +%0,20 | CAD 126,25 | CAD 128,27 | CAD 125,92 | 59,40K |
| 2026-09-25 | CAD 126,20 | -%0,13 | CAD 126,72 | CAD 127,70 | CAD 125,87 | 61,00K |
| 2026-09-24 | CAD 126,37 | +%1,12 | CAD 124,96 | CAD 126,40 | CAD 123,81 | 61,40K |
| 2026-09-23 | CAD 124,97 | -%0,39 | CAD 125,46 | CAD 126,35 | CAD 124,40 | 129,20K |
| 2026-09-22 | CAD 125,46 | -%1,03 | CAD 126,43 | CAD 127,34 | CAD 125,27 | 238,00K |
| 2026-09-21 | CAD 126,77 | +%2,09 | CAD 124,75 | CAD 126,89 | CAD 124,68 | 113,20K |
| 2026-09-18 | CAD 124,18 | -%0,96 | CAD 125,07 | CAD 125,63 | CAD 122,65 | 489,20K |
| 2026-09-17 | CAD 125,39 | -%1,45 | CAD 128,57 | CAD 129,29 | CAD 125,25 | 111,90K |
| 2026-09-16 | CAD 127,24 | +%0,58 | CAD 126,51 | CAD 128,64 | CAD 126,24 | 127,30K |
| 2026-09-15 | CAD 126,50 | -%1,88 | CAD 127,94 | CAD 128,28 | CAD 126,20 | 80,80K |
| 2026-09-14 | CAD 128,93 | -%0,52 | CAD 129,96 | CAD 131,25 | CAD 128,79 | 148,10K |
| 2026-09-11 | CAD 129,60 | +%0,85 | CAD 129,54 | CAD 130,63 | CAD 129,00 | 63,70K |
| 2026-09-10 | CAD 128,51 | -%0,36 | CAD 128,36 | CAD 129,43 | CAD 126,91 | 111,60K |
| 2026-09-09 | CAD 128,97 | -%0,37 | CAD 128,94 | CAD 129,48 | CAD 128,05 | 124,90K |
| 2026-09-08 | CAD 129,45 | -%2,61 | CAD 132,53 | CAD 132,72 | CAD 129,32 | 136,50K |
| 2026-09-04 | CAD 132,92 | -%0,78 | CAD 133,07 | CAD 134,72 | CAD 132,34 | 113,80K |
| 2026-09-03 | CAD 133,97 | +%4,14 | CAD 128,99 | CAD 134,30 | CAD 128,98 | 73,10K |
| 2026-09-02 | CAD 128,64 | +%2,62 | CAD 125,35 | CAD 128,83 | CAD 125,35 | 105,10K |
| 2026-09-01 | CAD 125,35 | -%1,73 | CAD 127,48 | CAD 129,16 | CAD 124,60 | 120,70K |
| 2026-08-31 | CAD 127,56 | +%1,56 | CAD 126,18 | CAD 128,58 | CAD 125,00 | 337,00K |
| 2026-08-28 | CAD 125,60 | -%2,48 | CAD 128,74 | CAD 130,00 | CAD 124,49 | 225,40K |
| 2026-08-27 | CAD 128,79 | -%6,59 | CAD 128,00 | CAD 128,93 | CAD 121,80 | 486,20K |
| 2026-08-26 | CAD 137,87 | +%2,43 | CAD 134,51 | CAD 138,68 | CAD 133,77 | 122,80K |
| 2026-08-25 | CAD 134,60 | +%0,81 | CAD 133,61 | CAD 135,08 | CAD 133,49 | 92,20K |
| 2026-08-24 | CAD 133,52 | +%0,07 | CAD 132,80 | CAD 134,31 | CAD 132,07 | 138,00K |
| 2026-08-21 | CAD 133,42 | +%0,63 | CAD 133,19 | CAD 135,35 | CAD 132,67 | 134,00K |
| 2026-08-20 | CAD 132,59 | -%3,68 | CAD 137,31 | CAD 137,65 | CAD 131,99 | 141,30K |
| 2026-08-19 | CAD 137,66 | -%0,39 | CAD 138,91 | CAD 139,34 | CAD 136,60 | 86,10K |
| 2026-08-18 | CAD 138,20 | -%1,44 | CAD 140,30 | CAD 140,30 | CAD 137,51 | 40,00K |
| 2026-08-17 | CAD 140,22 | -%1,25 | CAD 141,62 | CAD 143,77 | CAD 139,18 | 141,90K |
| 2026-08-14 | CAD 142,00 | +%2,25 | CAD 139,61 | CAD 142,04 | CAD 139,42 | 96,70K |
| 2026-08-13 | CAD 138,88 | -%1,93 | CAD 141,87 | CAD 143,30 | CAD 138,02 | 125,40K |
| 2026-08-12 | CAD 141,62 | +%1,94 | CAD 138,75 | CAD 141,79 | CAD 138,57 | 61,30K |
| 2026-08-11 | CAD 138,92 | +%0,46 | CAD 138,58 | CAD 139,50 | CAD 137,67 | 95,60K |
| 2026-08-10 | CAD 138,29 | -%1,23 | CAD 139,66 | CAD 140,20 | CAD 137,83 | 35,00K |
| 2026-08-07 | CAD 140,01 | +%1,43 | CAD 137,28 | CAD 140,01 | CAD 137,28 | 36,30K |
| 2026-08-06 | CAD 138,03 | +%0,26 | CAD 138,56 | CAD 138,56 | CAD 136,86 | 114,10K |
| 2026-08-05 | CAD 137,67 | -%1,51 | CAD 141,13 | CAD 141,13 | CAD 137,43 | 151,80K |
| 2026-08-04 | CAD 139,78 | -%1,63 | CAD 143,14 | CAD 145,81 | CAD 139,61 | 163,50K |
| 2026-07-31 | CAD 142,09 | +%1,30 | CAD 140,27 | CAD 142,55 | CAD 140,27 | 90,10K |
| 2026-07-30 | CAD 140,27 | -%0,14 | CAD 142,01 | CAD 142,14 | CAD 139,87 | 43,00K |
| 2026-07-29 | CAD 140,47 | -%2,09 | CAD 142,49 | CAD 143,48 | CAD 140,03 | 91,00K |
| 2026-07-28 | CAD 143,47 | +%2,48 | CAD 140,50 | CAD 143,61 | CAD 139,81 | 38,40K |
| 2026-07-27 | CAD 140,00 | +%1,11 | CAD 138,84 | CAD 140,68 | CAD 137,44 | 74,00K |
| 2026-07-24 | CAD 138,46 | -%0,01 | CAD 138,25 | CAD 139,76 | CAD 137,88 | 36,10K |
| 2026-07-23 | CAD 138,48 | -%1,18 | CAD 138,93 | CAD 140,20 | CAD 137,25 | 72,80K |
| 2026-07-22 | CAD 140,13 | +%0,37 | CAD 139,69 | CAD 141,20 | CAD 137,84 | 96,20K |
| 2026-07-21 | CAD 139,62 | -%0,81 | CAD 140,77 | CAD 141,73 | CAD 138,39 | 92,50K |
| 2026-07-20 | CAD 140,76 | -%1,32 | CAD 142,66 | CAD 143,89 | CAD 140,04 | 150,70K |
| 2026-07-17 | CAD 142,65 | -%1,62 | CAD 144,91 | CAD 146,56 | CAD 142,37 | 194,50K |
| 2026-07-16 | CAD 145,00 | -%3,08 | CAD 149,24 | CAD 150,32 | CAD 143,23 | 211,60K |
| 2026-07-15 | CAD 149,61 | +%9,60 | CAD 137,05 | CAD 149,75 | CAD 137,05 | 188,00K |
| 2026-07-14 | CAD 136,51 | -%0,55 | CAD 136,94 | CAD 137,47 | CAD 135,70 | 82,00K |
| 2026-07-13 | CAD 137,26 | -%0,47 | CAD 138,00 | CAD 139,43 | CAD 136,21 | 85,00K |
| 2026-07-10 | CAD 137,91 | +%1,23 | CAD 136,32 | CAD 137,98 | CAD 136,32 | 45,40K |
| 2026-07-09 | CAD 136,24 | +%0,89 | CAD 135,12 | CAD 136,49 | CAD 134,72 | 51,00K |
| 2026-07-08 | CAD 135,04 | -%2,22 | CAD 138,11 | CAD 138,13 | CAD 132,78 | 40,90K |
| 2026-07-07 | CAD 138,11 | +%0,49 | CAD 136,07 | CAD 138,63 | CAD 136,07 | 88,20K |
| 2026-07-06 | CAD 137,43 | -%1,24 | CAD 139,08 | CAD 139,15 | CAD 136,00 | 116,80K |
| 2026-07-03 | CAD 139,15 | +%1,64 | CAD 137,28 | CAD 142,65 | CAD 137,28 | 83,60K |
| 2026-07-02 | CAD 136,90 | +%2,93 | CAD 132,99 | CAD 137,17 | CAD 132,72 | 112,50K |
| 2026-06-30 | CAD 133,00 | +%1,21 | CAD 131,41 | CAD 133,26 | CAD 131,03 | 69,50K |
| 2026-06-29 | CAD 131,41 | +%2,38 | CAD 128,40 | CAD 131,83 | CAD 128,18 | 46,30K |
| 2026-06-26 | CAD 128,35 | +%0,38 | CAD 128,33 | CAD 129,00 | CAD 125,29 | 64,00K |
| 2026-06-25 | CAD 127,87 | -%0,54 | CAD 129,20 | CAD 131,06 | CAD 127,50 | 77,40K |
| 2026-06-24 | CAD 128,57 | +%1,80 | CAD 126,02 | CAD 130,25 | CAD 126,02 | 57,10K |
| 2026-06-23 | CAD 126,30 | +%0,99 | CAD 124,49 | CAD 126,88 | CAD 124,49 | 33,90K |
| 2026-06-22 | CAD 125,06 | -%0,90 | CAD 126,19 | CAD 126,56 | CAD 124,22 | 54,50K |
| 2026-06-19 | CAD 126,19 | +%1,20 | CAD 124,22 | CAD 127,14 | CAD 123,04 | 260,30K |
| 2026-06-18 | CAD 124,69 | +%1,70 | CAD 122,68 | CAD 126,28 | CAD 122,68 | 139,30K |
| 2026-06-17 | CAD 122,60 | +%2,67 | CAD 119,32 | CAD 123,05 | CAD 119,32 | 52,20K |
| 2026-06-16 | CAD 119,41 | -%0,22 | CAD 120,05 | CAD 120,05 | CAD 118,96 | 67,10K |
| 2026-06-15 | CAD 119,67 | -%0,74 | CAD 121,49 | CAD 121,60 | CAD 118,92 | 32,50K |
| 2026-06-12 | CAD 120,56 | +%0,61 | CAD 120,26 | CAD 121,23 | CAD 118,82 | 56,60K |
| 2026-06-11 | CAD 119,83 | +%1,23 | CAD 119,25 | CAD 121,26 | CAD 118,38 | 54,20K |
| 2026-06-10 | CAD 118,37 | -%1,75 | CAD 120,72 | CAD 121,49 | CAD 118,25 | 67,70K |
| 2026-06-09 | CAD 120,48 | +%1,08 | CAD 119,97 | CAD 121,35 | CAD 118,16 | 38,60K |
| 2026-06-08 | CAD 119,19 | +%0,29 | CAD 118,27 | CAD 120,42 | CAD 118,27 | 85,20K |
| 2026-06-05 | CAD 118,84 | +%0,88 | CAD 118,00 | CAD 119,00 | CAD 116,93 | 143,10K |
| 2026-06-04 | CAD 117,80 | +%2,47 | CAD 115,91 | CAD 118,31 | CAD 115,54 | 62,90K |
| 2026-06-03 | CAD 114,96 | -%0,32 | CAD 114,96 | CAD 116,01 | CAD 114,40 | 31,90K |
| 2026-06-02 | CAD 115,33 | -%0,49 | CAD 115,53 | CAD 116,55 | CAD 114,27 | 55,10K |
| 2026-06-01 | CAD 115,90 | -%0,88 | CAD 115,99 | CAD 116,30 | CAD 114,00 | 82,80K |
| 2026-05-29 | CAD 116,93 | -%0,16 | CAD 117,19 | CAD 118,14 | CAD 115,35 | 158,40K |
| 2026-05-28 | CAD 117,12 | +%2,66 | CAD 112,00 | CAD 121,31 | CAD 110,76 | 245,20K |
| 2026-05-27 | CAD 114,09 | -%2,75 | CAD 117,73 | CAD 118,84 | CAD 113,71 | 133,40K |
| 2026-05-26 | CAD 117,32 | -%2,16 | CAD 119,50 | CAD 120,00 | CAD 115,93 | 117,00K |