EQB Inc EQB
TSX · Canada · Finance
CAD 123.55-2.25 (-1.79%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 123.92 | -1.49% | CAD 125.54 | CAD 126.16 | CAD 122.17 | 34.75K |
| 2026-09-30 | CAD 125.80 | -0.62% | CAD 126.33 | CAD 126.95 | CAD 125.33 | 61.60K |
| 2026-09-29 | CAD 126.58 | +0.10% | CAD 126.14 | CAD 127.44 | CAD 126.02 | 46.20K |
| 2026-09-28 | CAD 126.45 | +0.20% | CAD 126.25 | CAD 128.27 | CAD 125.92 | 59.40K |
| 2026-09-25 | CAD 126.20 | -0.13% | CAD 126.72 | CAD 127.70 | CAD 125.87 | 61.00K |
| 2026-09-24 | CAD 126.37 | +1.12% | CAD 124.96 | CAD 126.40 | CAD 123.81 | 61.40K |
| 2026-09-23 | CAD 124.97 | -0.39% | CAD 125.46 | CAD 126.35 | CAD 124.40 | 129.20K |
| 2026-09-22 | CAD 125.46 | -1.03% | CAD 126.43 | CAD 127.34 | CAD 125.27 | 238.00K |
| 2026-09-21 | CAD 126.77 | +2.09% | CAD 124.75 | CAD 126.89 | CAD 124.68 | 113.20K |
| 2026-09-18 | CAD 124.18 | -0.96% | CAD 125.07 | CAD 125.63 | CAD 122.65 | 489.20K |
| 2026-09-17 | CAD 125.39 | -1.45% | CAD 128.57 | CAD 129.29 | CAD 125.25 | 111.90K |
| 2026-09-16 | CAD 127.24 | +0.58% | CAD 126.51 | CAD 128.64 | CAD 126.24 | 127.30K |
| 2026-09-15 | CAD 126.50 | -1.88% | CAD 127.94 | CAD 128.28 | CAD 126.20 | 80.80K |
| 2026-09-14 | CAD 128.93 | -0.52% | CAD 129.96 | CAD 131.25 | CAD 128.79 | 148.10K |
| 2026-09-11 | CAD 129.60 | +0.85% | CAD 129.54 | CAD 130.63 | CAD 129.00 | 63.70K |
| 2026-09-10 | CAD 128.51 | -0.36% | CAD 128.36 | CAD 129.43 | CAD 126.91 | 111.60K |
| 2026-09-09 | CAD 128.97 | -0.37% | CAD 128.94 | CAD 129.48 | CAD 128.05 | 124.90K |
| 2026-09-08 | CAD 129.45 | -2.61% | CAD 132.53 | CAD 132.72 | CAD 129.32 | 136.50K |
| 2026-09-04 | CAD 132.92 | -0.78% | CAD 133.07 | CAD 134.72 | CAD 132.34 | 113.80K |
| 2026-09-03 | CAD 133.97 | +4.14% | CAD 128.99 | CAD 134.30 | CAD 128.98 | 73.10K |
| 2026-09-02 | CAD 128.64 | +2.62% | CAD 125.35 | CAD 128.83 | CAD 125.35 | 105.10K |
| 2026-09-01 | CAD 125.35 | -1.73% | CAD 127.48 | CAD 129.16 | CAD 124.60 | 120.70K |
| 2026-08-31 | CAD 127.56 | +1.56% | CAD 126.18 | CAD 128.58 | CAD 125.00 | 337.00K |
| 2026-08-28 | CAD 125.60 | -2.48% | CAD 128.74 | CAD 130.00 | CAD 124.49 | 225.40K |
| 2026-08-27 | CAD 128.79 | -6.59% | CAD 128.00 | CAD 128.93 | CAD 121.80 | 486.20K |
| 2026-08-26 | CAD 137.87 | +2.43% | CAD 134.51 | CAD 138.68 | CAD 133.77 | 122.80K |
| 2026-08-25 | CAD 134.60 | +0.81% | CAD 133.61 | CAD 135.08 | CAD 133.49 | 92.20K |
| 2026-08-24 | CAD 133.52 | +0.07% | CAD 132.80 | CAD 134.31 | CAD 132.07 | 138.00K |
| 2026-08-21 | CAD 133.42 | +0.63% | CAD 133.19 | CAD 135.35 | CAD 132.67 | 134.00K |
| 2026-08-20 | CAD 132.59 | -3.68% | CAD 137.31 | CAD 137.65 | CAD 131.99 | 141.30K |
| 2026-08-19 | CAD 137.66 | -0.39% | CAD 138.91 | CAD 139.34 | CAD 136.60 | 86.10K |
| 2026-08-18 | CAD 138.20 | -1.44% | CAD 140.30 | CAD 140.30 | CAD 137.51 | 40.00K |
| 2026-08-17 | CAD 140.22 | -1.25% | CAD 141.62 | CAD 143.77 | CAD 139.18 | 141.90K |
| 2026-08-14 | CAD 142.00 | +2.25% | CAD 139.61 | CAD 142.04 | CAD 139.42 | 96.70K |
| 2026-08-13 | CAD 138.88 | -1.93% | CAD 141.87 | CAD 143.30 | CAD 138.02 | 125.40K |
| 2026-08-12 | CAD 141.62 | +1.94% | CAD 138.75 | CAD 141.79 | CAD 138.57 | 61.30K |
| 2026-08-11 | CAD 138.92 | +0.46% | CAD 138.58 | CAD 139.50 | CAD 137.67 | 95.60K |
| 2026-08-10 | CAD 138.29 | -1.23% | CAD 139.66 | CAD 140.20 | CAD 137.83 | 35.00K |
| 2026-08-07 | CAD 140.01 | +1.43% | CAD 137.28 | CAD 140.01 | CAD 137.28 | 36.30K |
| 2026-08-06 | CAD 138.03 | +0.26% | CAD 138.56 | CAD 138.56 | CAD 136.86 | 114.10K |
| 2026-08-05 | CAD 137.67 | -1.51% | CAD 141.13 | CAD 141.13 | CAD 137.43 | 151.80K |
| 2026-08-04 | CAD 139.78 | -1.63% | CAD 143.14 | CAD 145.81 | CAD 139.61 | 163.50K |
| 2026-07-31 | CAD 142.09 | +1.30% | CAD 140.27 | CAD 142.55 | CAD 140.27 | 90.10K |
| 2026-07-30 | CAD 140.27 | -0.14% | CAD 142.01 | CAD 142.14 | CAD 139.87 | 43.00K |
| 2026-07-29 | CAD 140.47 | -2.09% | CAD 142.49 | CAD 143.48 | CAD 140.03 | 91.00K |
| 2026-07-28 | CAD 143.47 | +2.48% | CAD 140.50 | CAD 143.61 | CAD 139.81 | 38.40K |
| 2026-07-27 | CAD 140.00 | +1.11% | CAD 138.84 | CAD 140.68 | CAD 137.44 | 74.00K |
| 2026-07-24 | CAD 138.46 | -0.01% | CAD 138.25 | CAD 139.76 | CAD 137.88 | 36.10K |
| 2026-07-23 | CAD 138.48 | -1.18% | CAD 138.93 | CAD 140.20 | CAD 137.25 | 72.80K |
| 2026-07-22 | CAD 140.13 | +0.37% | CAD 139.69 | CAD 141.20 | CAD 137.84 | 96.20K |
| 2026-07-21 | CAD 139.62 | -0.81% | CAD 140.77 | CAD 141.73 | CAD 138.39 | 92.50K |
| 2026-07-20 | CAD 140.76 | -1.32% | CAD 142.66 | CAD 143.89 | CAD 140.04 | 150.70K |
| 2026-07-17 | CAD 142.65 | -1.62% | CAD 144.91 | CAD 146.56 | CAD 142.37 | 194.50K |
| 2026-07-16 | CAD 145.00 | -3.08% | CAD 149.24 | CAD 150.32 | CAD 143.23 | 211.60K |
| 2026-07-15 | CAD 149.61 | +9.60% | CAD 137.05 | CAD 149.75 | CAD 137.05 | 188.00K |
| 2026-07-14 | CAD 136.51 | -0.55% | CAD 136.94 | CAD 137.47 | CAD 135.70 | 82.00K |
| 2026-07-13 | CAD 137.26 | -0.47% | CAD 138.00 | CAD 139.43 | CAD 136.21 | 85.00K |
| 2026-07-10 | CAD 137.91 | +1.23% | CAD 136.32 | CAD 137.98 | CAD 136.32 | 45.40K |
| 2026-07-09 | CAD 136.24 | +0.89% | CAD 135.12 | CAD 136.49 | CAD 134.72 | 51.00K |
| 2026-07-08 | CAD 135.04 | -2.22% | CAD 138.11 | CAD 138.13 | CAD 132.78 | 40.90K |
| 2026-07-07 | CAD 138.11 | +0.49% | CAD 136.07 | CAD 138.63 | CAD 136.07 | 88.20K |
| 2026-07-06 | CAD 137.43 | -1.24% | CAD 139.08 | CAD 139.15 | CAD 136.00 | 116.80K |
| 2026-07-03 | CAD 139.15 | +1.64% | CAD 137.28 | CAD 142.65 | CAD 137.28 | 83.60K |
| 2026-07-02 | CAD 136.90 | +2.93% | CAD 132.99 | CAD 137.17 | CAD 132.72 | 112.50K |
| 2026-06-30 | CAD 133.00 | +1.21% | CAD 131.41 | CAD 133.26 | CAD 131.03 | 69.50K |
| 2026-06-29 | CAD 131.41 | +2.38% | CAD 128.40 | CAD 131.83 | CAD 128.18 | 46.30K |
| 2026-06-26 | CAD 128.35 | +0.38% | CAD 128.33 | CAD 129.00 | CAD 125.29 | 64.00K |
| 2026-06-25 | CAD 127.87 | -0.54% | CAD 129.20 | CAD 131.06 | CAD 127.50 | 77.40K |
| 2026-06-24 | CAD 128.57 | +1.80% | CAD 126.02 | CAD 130.25 | CAD 126.02 | 57.10K |
| 2026-06-23 | CAD 126.30 | +0.99% | CAD 124.49 | CAD 126.88 | CAD 124.49 | 33.90K |
| 2026-06-22 | CAD 125.06 | -0.90% | CAD 126.19 | CAD 126.56 | CAD 124.22 | 54.50K |
| 2026-06-19 | CAD 126.19 | +1.20% | CAD 124.22 | CAD 127.14 | CAD 123.04 | 260.30K |
| 2026-06-18 | CAD 124.69 | +1.70% | CAD 122.68 | CAD 126.28 | CAD 122.68 | 139.30K |
| 2026-06-17 | CAD 122.60 | +2.67% | CAD 119.32 | CAD 123.05 | CAD 119.32 | 52.20K |
| 2026-06-16 | CAD 119.41 | -0.22% | CAD 120.05 | CAD 120.05 | CAD 118.96 | 67.10K |
| 2026-06-15 | CAD 119.67 | -0.74% | CAD 121.49 | CAD 121.60 | CAD 118.92 | 32.50K |
| 2026-06-12 | CAD 120.56 | +0.61% | CAD 120.26 | CAD 121.23 | CAD 118.82 | 56.60K |
| 2026-06-11 | CAD 119.83 | +1.23% | CAD 119.25 | CAD 121.26 | CAD 118.38 | 54.20K |
| 2026-06-10 | CAD 118.37 | -1.75% | CAD 120.72 | CAD 121.49 | CAD 118.25 | 67.70K |
| 2026-06-09 | CAD 120.48 | +1.08% | CAD 119.97 | CAD 121.35 | CAD 118.16 | 38.60K |
| 2026-06-08 | CAD 119.19 | +0.29% | CAD 118.27 | CAD 120.42 | CAD 118.27 | 85.20K |
| 2026-06-05 | CAD 118.84 | +0.88% | CAD 118.00 | CAD 119.00 | CAD 116.93 | 143.10K |
| 2026-06-04 | CAD 117.80 | +2.47% | CAD 115.91 | CAD 118.31 | CAD 115.54 | 62.90K |
| 2026-06-03 | CAD 114.96 | -0.32% | CAD 114.96 | CAD 116.01 | CAD 114.40 | 31.90K |
| 2026-06-02 | CAD 115.33 | -0.49% | CAD 115.53 | CAD 116.55 | CAD 114.27 | 55.10K |
| 2026-06-01 | CAD 115.90 | -0.88% | CAD 115.99 | CAD 116.30 | CAD 114.00 | 82.80K |
| 2026-05-29 | CAD 116.93 | -0.16% | CAD 117.19 | CAD 118.14 | CAD 115.35 | 158.40K |
| 2026-05-28 | CAD 117.12 | +2.66% | CAD 112.00 | CAD 121.31 | CAD 110.76 | 245.20K |
| 2026-05-27 | CAD 114.09 | -2.75% | CAD 117.73 | CAD 118.84 | CAD 113.71 | 133.40K |
| 2026-05-26 | CAD 117.32 | -2.16% | CAD 119.50 | CAD 120.00 | CAD 115.93 | 117.00K |