EQT Holdings Ltd. EQT

ASX · Avustralya · Finans

AUD 21,000,00 (%0,00)

Piyasa kapalı· 2 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 21,00	%0,00	AUD 21,28	AUD 21,28	AUD 20,92	41,20K
2026-10-01	AUD 21,00	%0,00	AUD 21,07	AUD 21,16	AUD 20,72	47,60K
2026-09-30	AUD 21,00	-%1,87	AUD 21,38	AUD 21,47	AUD 21,00	65,28K
2026-09-29	AUD 21,40	+%0,56	AUD 22,48	AUD 22,48	AUD 21,23	24,75K
2026-09-28	AUD 21,28	-%2,61	AUD 21,81	AUD 21,81	AUD 21,09	62,61K
2026-09-25	AUD 21,85	-%3,96	AUD 22,30	AUD 22,67	AUD 21,57	55,01K
2026-09-24	AUD 22,75	+%1,84	AUD 22,70	AUD 22,75	AUD 22,19	44,07K
2026-09-23	AUD 22,34	+%0,04	AUD 23,20	AUD 23,20	AUD 21,54	154,36K
2026-09-22	AUD 22,33	-%3,08	AUD 22,50	AUD 23,31	AUD 22,32	54,02K
2026-09-21	AUD 23,04	-%1,83	AUD 23,40	AUD 23,40	AUD 22,57	95,74K
2026-09-18	AUD 23,47	+%5,58	AUD 22,57	AUD 23,47	AUD 22,02	372,45K
2026-09-17	AUD 22,23	+%1,23	AUD 22,07	AUD 22,45	AUD 21,99	74,96K
2026-09-16	AUD 21,96	+%1,24	AUD 21,50	AUD 22,17	AUD 21,50	68,55K
2026-09-15	AUD 21,69	+%0,93	AUD 22,00	AUD 22,13	AUD 21,56	136,60K
2026-09-14	AUD 21,49	+%2,82	AUD 21,00	AUD 21,73	AUD 20,94	118,61K
2026-09-11	AUD 20,90	-%0,99	AUD 21,01	AUD 21,03	AUD 20,69	113,67K
2026-09-10	AUD 21,11	-%1,08	AUD 21,00	AUD 21,83	AUD 20,93	152,51K
2026-09-09	AUD 21,34	+%0,66	AUD 21,21	AUD 21,62	AUD 20,89	68,28K
2026-09-08	AUD 21,20	+%0,76	AUD 21,01	AUD 21,33	AUD 20,82	35,78K
2026-09-07	AUD 21,04	+%1,15	AUD 20,50	AUD 21,22	AUD 20,50	77,18K
2026-09-04	AUD 20,80	+%5,85	AUD 19,61	AUD 20,91	AUD 19,61	108,18K
2026-09-03	AUD 19,65	+%1,87	AUD 19,61	AUD 19,65	AUD 19,02	85,39K
2026-09-02	AUD 19,29	+%0,16	AUD 19,26	AUD 19,60	AUD 18,94	95,75K
2026-09-01	AUD 19,26	+%0,05	AUD 19,08	AUD 19,36	AUD 19,00	101,17K
2026-08-31	AUD 19,25	-%1,13	AUD 19,51	AUD 19,60	AUD 18,62	207,73K
2026-08-28	AUD 19,47	-%7,20	AUD 20,88	AUD 20,96	AUD 18,80	158,98K
2026-08-27	AUD 20,98	-%1,46	AUD 21,29	AUD 21,32	AUD 20,80	61,81K
2026-08-26	AUD 21,29	-%0,05	AUD 21,30	AUD 21,47	AUD 21,15	50,04K
2026-08-25	AUD 21,30	-%0,47	AUD 21,40	AUD 21,40	AUD 21,08	39,53K
2026-08-24	AUD 21,40	-%3,17	AUD 22,10	AUD 22,10	AUD 20,83	154,60K
2026-08-21	AUD 22,10	+%9,30	AUD 22,20	AUD 23,10	AUD 21,92	228,84K
2026-08-20	AUD 20,22	+%0,60	AUD 21,00	AUD 21,00	AUD 20,06	40,93K
2026-08-19	AUD 20,10	-%4,47	AUD 21,04	AUD 21,04	AUD 19,43	122,08K
2026-08-18	AUD 21,04	+%21,55	AUD 20,05	AUD 21,46	AUD 20,05	116,13K
2026-08-17	AUD 17,31	-%1,93	AUD 17,80	AUD 17,80	AUD 17,16	20,15K
2026-08-14	AUD 17,65	+%1,03	AUD 17,90	AUD 18,16	AUD 17,45	38,66K
2026-08-13	AUD 17,47	-%1,80	AUD 17,82	AUD 17,82	AUD 16,95	43,13K
2026-08-12	AUD 17,79	-%0,06	AUD 17,80	AUD 18,00	AUD 17,64	79,36K
2026-08-11	AUD 17,80	+%1,60	AUD 17,55	AUD 17,90	AUD 17,54	28,46K
2026-08-10	AUD 17,52	+%0,52	AUD 17,50	AUD 17,62	AUD 17,38	28,66K
2026-08-07	AUD 17,43	+%2,23	AUD 17,20	AUD 17,56	AUD 16,84	58,78K
2026-08-06	AUD 17,05	-%2,74	AUD 17,29	AUD 17,56	AUD 16,68	97,43K
2026-08-05	AUD 17,53	-%0,34	AUD 17,55	AUD 17,98	AUD 17,39	58,88K
2026-08-04	AUD 17,59	+%4,21	AUD 17,38	AUD 17,59	AUD 16,97	47,62K
2026-08-03	AUD 16,88	+%0,18	AUD 16,83	AUD 16,97	AUD 16,50	30,33K
2026-07-31	AUD 16,85	-%0,41	AUD 16,95	AUD 17,17	AUD 16,82	17,42K
2026-07-30	AUD 16,92	-%2,20	AUD 17,40	AUD 17,40	AUD 16,90	35,68K
2026-07-29	AUD 17,30	+%0,99	AUD 17,45	AUD 17,77	AUD 17,19	181,76K
2026-07-28	AUD 17,13	-%2,62	AUD 17,65	AUD 17,68	AUD 17,07	35,10K
2026-07-27	AUD 17,59	+%1,38	AUD 17,01	AUD 17,98	AUD 17,01	11,44K
2026-07-24	AUD 17,35	-%1,48	AUD 18,00	AUD 18,00	AUD 17,24	24,66K
2026-07-23	AUD 17,61	-%2,22	AUD 17,88	AUD 18,38	AUD 17,56	29,29K
2026-07-22	AUD 18,01	-%0,55	AUD 18,40	AUD 18,40	AUD 17,71	34,11K
2026-07-21	AUD 18,11	-%2,63	AUD 18,42	AUD 18,54	AUD 18,10	62,56K
2026-07-20	AUD 18,60	+%1,47	AUD 18,40	AUD 18,68	AUD 18,18	24,27K
2026-07-17	AUD 18,33	-%0,70	AUD 18,62	AUD 18,75	AUD 17,90	10,73K
2026-07-16	AUD 18,46	-%0,11	AUD 18,63	AUD 19,01	AUD 18,33	40,50K
2026-07-15	AUD 18,48	+%1,48	AUD 18,30	AUD 18,54	AUD 18,22	21,84K
2026-07-14	AUD 18,21	-%1,57	AUD 18,32	AUD 18,49	AUD 17,95	28,52K
2026-07-13	AUD 18,50	+%3,06	AUD 17,99	AUD 18,76	AUD 17,99	70,82K
2026-07-10	AUD 17,95	+%0,11	AUD 17,92	AUD 18,20	AUD 17,68	35,30K
2026-07-09	AUD 17,93	+%2,75	AUD 17,21	AUD 18,05	AUD 17,21	19,14K
2026-07-08	AUD 17,45	-%1,36	AUD 17,60	AUD 17,73	AUD 17,19	31,91K
2026-07-07	AUD 17,69	+%2,20	AUD 17,35	AUD 17,76	AUD 17,18	47,86K
2026-07-06	AUD 17,31	+%0,46	AUD 17,15	AUD 17,94	AUD 17,15	52,87K
2026-07-03	AUD 17,23	-%0,81	AUD 17,51	AUD 17,51	AUD 17,18	16,31K
2026-07-02	AUD 17,37	+%0,81	AUD 17,38	AUD 17,56	AUD 16,95	40,89K
2026-07-01	AUD 17,23	+%5,71	AUD 16,30	AUD 17,23	AUD 16,30	49,57K
2026-06-30	AUD 16,30	-%0,06	AUD 16,10	AUD 16,76	AUD 16,10	350,82K
2026-06-29	AUD 16,31	+%1,94	AUD 16,10	AUD 16,53	AUD 16,10	230,33K
2026-06-26	AUD 16,00	-%1,23	AUD 16,20	AUD 16,30	AUD 15,72	89,69K
2026-06-25	AUD 16,20	+%1,25	AUD 15,90	AUD 16,39	AUD 15,60	166,63K
2026-06-24	AUD 16,00	+%0,95	AUD 16,40	AUD 16,40	AUD 15,53	537,41K
2026-06-23	AUD 15,85	-%4,52	AUD 16,60	AUD 16,60	AUD 15,52	570,07K
2026-06-22	AUD 16,60	-%11,56	AUD 18,10	AUD 18,10	AUD 16,09	131,12K
2026-06-19	AUD 18,77	+%1,68	AUD 18,55	AUD 18,77	AUD 18,22	68,02K
2026-06-18	AUD 18,46	-%0,22	AUD 18,58	AUD 18,91	AUD 18,06	75,15K
2026-06-17	AUD 18,50	+%2,44	AUD 18,15	AUD 18,58	AUD 17,29	66,52K
2026-06-16	AUD 18,06	+%3,50	AUD 17,62	AUD 18,10	AUD 17,33	62,92K
2026-06-15	AUD 17,45	-%2,13	AUD 17,91	AUD 18,10	AUD 17,45	68,65K
2026-06-12	AUD 17,83	+%2,00	AUD 17,94	AUD 17,94	AUD 17,10	39,90K
2026-06-11	AUD 17,48	+%3,49	AUD 16,41	AUD 17,58	AUD 16,41	249,20K
2026-06-10	AUD 16,89	+%3,49	AUD 16,40	AUD 16,89	AUD 16,33	138,40K
2026-06-09	AUD 16,32	+%3,95	AUD 15,60	AUD 16,44	AUD 15,27	101,58K
2026-06-05	AUD 15,70	+%2,15	AUD 15,83	AUD 16,12	AUD 15,62	42,53K
2026-06-04	AUD 15,37	+%0,59	AUD 15,20	AUD 15,53	AUD 15,10	24,09K
2026-06-03	AUD 15,28	-%3,60	AUD 16,09	AUD 16,28	AUD 15,20	48,08K
2026-06-02	AUD 15,85	-%0,88	AUD 15,89	AUD 15,95	AUD 15,40	39,87K
2026-06-01	AUD 15,99	+%1,01	AUD 15,99	AUD 16,37	AUD 15,85	41,03K
2026-05-29	AUD 15,83	-%2,22	AUD 16,30	AUD 16,51	AUD 15,61	50,83K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 21,00	%0,00	AUD 21,28	AUD 21,28	AUD 20,92	41,20K
2026-10-01	AUD 21,00	%0,00	AUD 21,07	AUD 21,16	AUD 20,72	47,60K
2026-09-30	AUD 21,00	-%1,87	AUD 21,38	AUD 21,47	AUD 21,00	65,28K
2026-09-29	AUD 21,40	+%0,56	AUD 22,48	AUD 22,48	AUD 21,23	24,75K
2026-09-28	AUD 21,28	-%2,61	AUD 21,81	AUD 21,81	AUD 21,09	62,61K
2026-09-25	AUD 21,85	-%3,96	AUD 22,30	AUD 22,67	AUD 21,57	55,01K
2026-09-24	AUD 22,75	+%1,84	AUD 22,70	AUD 22,75	AUD 22,19	44,07K
2026-09-23	AUD 22,34	+%0,04	AUD 23,20	AUD 23,20	AUD 21,54	154,36K
2026-09-22	AUD 22,33	-%3,08	AUD 22,50	AUD 23,31	AUD 22,32	54,02K
2026-09-21	AUD 23,04	-%1,83	AUD 23,40	AUD 23,40	AUD 22,57	95,74K
2026-09-18	AUD 23,47	+%5,58	AUD 22,57	AUD 23,47	AUD 22,02	372,45K
2026-09-17	AUD 22,23	+%1,23	AUD 22,07	AUD 22,45	AUD 21,99	74,96K
2026-09-16	AUD 21,96	+%1,24	AUD 21,50	AUD 22,17	AUD 21,50	68,55K
2026-09-15	AUD 21,69	+%0,93	AUD 22,00	AUD 22,13	AUD 21,56	136,60K
2026-09-14	AUD 21,49	+%2,82	AUD 21,00	AUD 21,73	AUD 20,94	118,61K
2026-09-11	AUD 20,90	-%0,99	AUD 21,01	AUD 21,03	AUD 20,69	113,67K
2026-09-10	AUD 21,11	-%1,08	AUD 21,00	AUD 21,83	AUD 20,93	152,51K
2026-09-09	AUD 21,34	+%0,66	AUD 21,21	AUD 21,62	AUD 20,89	68,28K
2026-09-08	AUD 21,20	+%0,76	AUD 21,01	AUD 21,33	AUD 20,82	35,78K
2026-09-07	AUD 21,04	+%1,15	AUD 20,50	AUD 21,22	AUD 20,50	77,18K
2026-09-04	AUD 20,80	+%5,85	AUD 19,61	AUD 20,91	AUD 19,61	108,18K
2026-09-03	AUD 19,65	+%1,87	AUD 19,61	AUD 19,65	AUD 19,02	85,39K
2026-09-02	AUD 19,29	+%0,16	AUD 19,26	AUD 19,60	AUD 18,94	95,75K
2026-09-01	AUD 19,26	+%0,05	AUD 19,08	AUD 19,36	AUD 19,00	101,17K
2026-08-31	AUD 19,25	-%1,13	AUD 19,51	AUD 19,60	AUD 18,62	207,73K
2026-08-28	AUD 19,47	-%7,20	AUD 20,88	AUD 20,96	AUD 18,80	158,98K
2026-08-27	AUD 20,98	-%1,46	AUD 21,29	AUD 21,32	AUD 20,80	61,81K
2026-08-26	AUD 21,29	-%0,05	AUD 21,30	AUD 21,47	AUD 21,15	50,04K
2026-08-25	AUD 21,30	-%0,47	AUD 21,40	AUD 21,40	AUD 21,08	39,53K
2026-08-24	AUD 21,40	-%3,17	AUD 22,10	AUD 22,10	AUD 20,83	154,60K
2026-08-21	AUD 22,10	+%9,30	AUD 22,20	AUD 23,10	AUD 21,92	228,84K
2026-08-20	AUD 20,22	+%0,60	AUD 21,00	AUD 21,00	AUD 20,06	40,93K
2026-08-19	AUD 20,10	-%4,47	AUD 21,04	AUD 21,04	AUD 19,43	122,08K
2026-08-18	AUD 21,04	+%21,55	AUD 20,05	AUD 21,46	AUD 20,05	116,13K
2026-08-17	AUD 17,31	-%1,93	AUD 17,80	AUD 17,80	AUD 17,16	20,15K
2026-08-14	AUD 17,65	+%1,03	AUD 17,90	AUD 18,16	AUD 17,45	38,66K
2026-08-13	AUD 17,47	-%1,80	AUD 17,82	AUD 17,82	AUD 16,95	43,13K
2026-08-12	AUD 17,79	-%0,06	AUD 17,80	AUD 18,00	AUD 17,64	79,36K
2026-08-11	AUD 17,80	+%1,60	AUD 17,55	AUD 17,90	AUD 17,54	28,46K
2026-08-10	AUD 17,52	+%0,52	AUD 17,50	AUD 17,62	AUD 17,38	28,66K
2026-08-07	AUD 17,43	+%2,23	AUD 17,20	AUD 17,56	AUD 16,84	58,78K
2026-08-06	AUD 17,05	-%2,74	AUD 17,29	AUD 17,56	AUD 16,68	97,43K
2026-08-05	AUD 17,53	-%0,34	AUD 17,55	AUD 17,98	AUD 17,39	58,88K
2026-08-04	AUD 17,59	+%4,21	AUD 17,38	AUD 17,59	AUD 16,97	47,62K
2026-08-03	AUD 16,88	+%0,18	AUD 16,83	AUD 16,97	AUD 16,50	30,33K
2026-07-31	AUD 16,85	-%0,41	AUD 16,95	AUD 17,17	AUD 16,82	17,42K
2026-07-30	AUD 16,92	-%2,20	AUD 17,40	AUD 17,40	AUD 16,90	35,68K
2026-07-29	AUD 17,30	+%0,99	AUD 17,45	AUD 17,77	AUD 17,19	181,76K
2026-07-28	AUD 17,13	-%2,62	AUD 17,65	AUD 17,68	AUD 17,07	35,10K
2026-07-27	AUD 17,59	+%1,38	AUD 17,01	AUD 17,98	AUD 17,01	11,44K
2026-07-24	AUD 17,35	-%1,48	AUD 18,00	AUD 18,00	AUD 17,24	24,66K
2026-07-23	AUD 17,61	-%2,22	AUD 17,88	AUD 18,38	AUD 17,56	29,29K
2026-07-22	AUD 18,01	-%0,55	AUD 18,40	AUD 18,40	AUD 17,71	34,11K
2026-07-21	AUD 18,11	-%2,63	AUD 18,42	AUD 18,54	AUD 18,10	62,56K
2026-07-20	AUD 18,60	+%1,47	AUD 18,40	AUD 18,68	AUD 18,18	24,27K
2026-07-17	AUD 18,33	-%0,70	AUD 18,62	AUD 18,75	AUD 17,90	10,73K
2026-07-16	AUD 18,46	-%0,11	AUD 18,63	AUD 19,01	AUD 18,33	40,50K
2026-07-15	AUD 18,48	+%1,48	AUD 18,30	AUD 18,54	AUD 18,22	21,84K
2026-07-14	AUD 18,21	-%1,57	AUD 18,32	AUD 18,49	AUD 17,95	28,52K
2026-07-13	AUD 18,50	+%3,06	AUD 17,99	AUD 18,76	AUD 17,99	70,82K
2026-07-10	AUD 17,95	+%0,11	AUD 17,92	AUD 18,20	AUD 17,68	35,30K
2026-07-09	AUD 17,93	+%2,75	AUD 17,21	AUD 18,05	AUD 17,21	19,14K
2026-07-08	AUD 17,45	-%1,36	AUD 17,60	AUD 17,73	AUD 17,19	31,91K
2026-07-07	AUD 17,69	+%2,20	AUD 17,35	AUD 17,76	AUD 17,18	47,86K
2026-07-06	AUD 17,31	+%0,46	AUD 17,15	AUD 17,94	AUD 17,15	52,87K
2026-07-03	AUD 17,23	-%0,81	AUD 17,51	AUD 17,51	AUD 17,18	16,31K
2026-07-02	AUD 17,37	+%0,81	AUD 17,38	AUD 17,56	AUD 16,95	40,89K
2026-07-01	AUD 17,23	+%5,71	AUD 16,30	AUD 17,23	AUD 16,30	49,57K
2026-06-30	AUD 16,30	-%0,06	AUD 16,10	AUD 16,76	AUD 16,10	350,82K
2026-06-29	AUD 16,31	+%1,94	AUD 16,10	AUD 16,53	AUD 16,10	230,33K
2026-06-26	AUD 16,00	-%1,23	AUD 16,20	AUD 16,30	AUD 15,72	89,69K
2026-06-25	AUD 16,20	+%1,25	AUD 15,90	AUD 16,39	AUD 15,60	166,63K
2026-06-24	AUD 16,00	+%0,95	AUD 16,40	AUD 16,40	AUD 15,53	537,41K
2026-06-23	AUD 15,85	-%4,52	AUD 16,60	AUD 16,60	AUD 15,52	570,07K
2026-06-22	AUD 16,60	-%11,56	AUD 18,10	AUD 18,10	AUD 16,09	131,12K
2026-06-19	AUD 18,77	+%1,68	AUD 18,55	AUD 18,77	AUD 18,22	68,02K
2026-06-18	AUD 18,46	-%0,22	AUD 18,58	AUD 18,91	AUD 18,06	75,15K
2026-06-17	AUD 18,50	+%2,44	AUD 18,15	AUD 18,58	AUD 17,29	66,52K
2026-06-16	AUD 18,06	+%3,50	AUD 17,62	AUD 18,10	AUD 17,33	62,92K
2026-06-15	AUD 17,45	-%2,13	AUD 17,91	AUD 18,10	AUD 17,45	68,65K
2026-06-12	AUD 17,83	+%2,00	AUD 17,94	AUD 17,94	AUD 17,10	39,90K
2026-06-11	AUD 17,48	+%3,49	AUD 16,41	AUD 17,58	AUD 16,41	249,20K
2026-06-10	AUD 16,89	+%3,49	AUD 16,40	AUD 16,89	AUD 16,33	138,40K
2026-06-09	AUD 16,32	+%3,95	AUD 15,60	AUD 16,44	AUD 15,27	101,58K
2026-06-05	AUD 15,70	+%2,15	AUD 15,83	AUD 16,12	AUD 15,62	42,53K
2026-06-04	AUD 15,37	+%0,59	AUD 15,20	AUD 15,53	AUD 15,10	24,09K
2026-06-03	AUD 15,28	-%3,60	AUD 16,09	AUD 16,28	AUD 15,20	48,08K
2026-06-02	AUD 15,85	-%0,88	AUD 15,89	AUD 15,95	AUD 15,40	39,87K
2026-06-01	AUD 15,99	+%1,01	AUD 15,99	AUD 16,37	AUD 15,85	41,03K
2026-05-29	AUD 15,83	-%2,22	AUD 16,30	AUD 16,51	AUD 15,61	50,83K