EQT Holdings Ltd. EQT
ASX · Australia · Finance
AUD 21.000.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 20.99 | -0.05% | AUD 21.28 | AUD 21.28 | AUD 20.92 | 13.14K |
| 2026-10-01 | AUD 21.00 | 0.00% | AUD 21.07 | AUD 21.16 | AUD 20.72 | 47.60K |
| 2026-09-30 | AUD 21.00 | -1.87% | AUD 21.38 | AUD 21.47 | AUD 21.00 | 65.28K |
| 2026-09-29 | AUD 21.40 | +0.56% | AUD 22.48 | AUD 22.48 | AUD 21.23 | 24.75K |
| 2026-09-28 | AUD 21.28 | -2.61% | AUD 21.81 | AUD 21.81 | AUD 21.09 | 62.61K |
| 2026-09-25 | AUD 21.85 | -3.96% | AUD 22.30 | AUD 22.67 | AUD 21.57 | 55.01K |
| 2026-09-24 | AUD 22.75 | +1.84% | AUD 22.70 | AUD 22.75 | AUD 22.19 | 44.07K |
| 2026-09-23 | AUD 22.34 | +0.04% | AUD 23.20 | AUD 23.20 | AUD 21.54 | 154.36K |
| 2026-09-22 | AUD 22.33 | -3.08% | AUD 22.50 | AUD 23.31 | AUD 22.32 | 54.02K |
| 2026-09-21 | AUD 23.04 | -1.83% | AUD 23.40 | AUD 23.40 | AUD 22.57 | 95.74K |
| 2026-09-18 | AUD 23.47 | +5.58% | AUD 22.57 | AUD 23.47 | AUD 22.02 | 372.45K |
| 2026-09-17 | AUD 22.23 | +1.23% | AUD 22.07 | AUD 22.45 | AUD 21.99 | 74.96K |
| 2026-09-16 | AUD 21.96 | +1.24% | AUD 21.50 | AUD 22.17 | AUD 21.50 | 68.55K |
| 2026-09-15 | AUD 21.69 | +0.93% | AUD 22.00 | AUD 22.13 | AUD 21.56 | 136.60K |
| 2026-09-14 | AUD 21.49 | +2.82% | AUD 21.00 | AUD 21.73 | AUD 20.94 | 118.61K |
| 2026-09-11 | AUD 20.90 | -0.99% | AUD 21.01 | AUD 21.03 | AUD 20.69 | 113.67K |
| 2026-09-10 | AUD 21.11 | -1.08% | AUD 21.00 | AUD 21.83 | AUD 20.93 | 152.51K |
| 2026-09-09 | AUD 21.34 | +0.66% | AUD 21.21 | AUD 21.62 | AUD 20.89 | 68.28K |
| 2026-09-08 | AUD 21.20 | +0.76% | AUD 21.01 | AUD 21.33 | AUD 20.82 | 35.78K |
| 2026-09-07 | AUD 21.04 | +1.15% | AUD 20.50 | AUD 21.22 | AUD 20.50 | 77.18K |
| 2026-09-04 | AUD 20.80 | +5.85% | AUD 19.61 | AUD 20.91 | AUD 19.61 | 108.18K |
| 2026-09-03 | AUD 19.65 | +1.87% | AUD 19.61 | AUD 19.65 | AUD 19.02 | 85.39K |
| 2026-09-02 | AUD 19.29 | +0.16% | AUD 19.26 | AUD 19.60 | AUD 18.94 | 95.75K |
| 2026-09-01 | AUD 19.26 | +0.05% | AUD 19.08 | AUD 19.36 | AUD 19.00 | 101.17K |
| 2026-08-31 | AUD 19.25 | -1.13% | AUD 19.51 | AUD 19.60 | AUD 18.62 | 207.73K |
| 2026-08-28 | AUD 19.47 | -7.20% | AUD 20.88 | AUD 20.96 | AUD 18.80 | 158.98K |
| 2026-08-27 | AUD 20.98 | -1.46% | AUD 21.29 | AUD 21.32 | AUD 20.80 | 61.81K |
| 2026-08-26 | AUD 21.29 | -0.05% | AUD 21.30 | AUD 21.47 | AUD 21.15 | 50.04K |
| 2026-08-25 | AUD 21.30 | -0.47% | AUD 21.40 | AUD 21.40 | AUD 21.08 | 39.53K |
| 2026-08-24 | AUD 21.40 | -3.17% | AUD 22.10 | AUD 22.10 | AUD 20.83 | 154.60K |
| 2026-08-21 | AUD 22.10 | +9.30% | AUD 22.20 | AUD 23.10 | AUD 21.92 | 228.84K |
| 2026-08-20 | AUD 20.22 | +0.60% | AUD 21.00 | AUD 21.00 | AUD 20.06 | 40.93K |
| 2026-08-19 | AUD 20.10 | -4.47% | AUD 21.04 | AUD 21.04 | AUD 19.43 | 122.08K |
| 2026-08-18 | AUD 21.04 | +21.55% | AUD 20.05 | AUD 21.46 | AUD 20.05 | 116.13K |
| 2026-08-17 | AUD 17.31 | -1.93% | AUD 17.80 | AUD 17.80 | AUD 17.16 | 20.15K |
| 2026-08-14 | AUD 17.65 | +1.03% | AUD 17.90 | AUD 18.16 | AUD 17.45 | 38.66K |
| 2026-08-13 | AUD 17.47 | -1.80% | AUD 17.82 | AUD 17.82 | AUD 16.95 | 43.13K |
| 2026-08-12 | AUD 17.79 | -0.06% | AUD 17.80 | AUD 18.00 | AUD 17.64 | 79.36K |
| 2026-08-11 | AUD 17.80 | +1.60% | AUD 17.55 | AUD 17.90 | AUD 17.54 | 28.46K |
| 2026-08-10 | AUD 17.52 | +0.52% | AUD 17.50 | AUD 17.62 | AUD 17.38 | 28.66K |
| 2026-08-07 | AUD 17.43 | +2.23% | AUD 17.20 | AUD 17.56 | AUD 16.84 | 58.78K |
| 2026-08-06 | AUD 17.05 | -2.74% | AUD 17.29 | AUD 17.56 | AUD 16.68 | 97.43K |
| 2026-08-05 | AUD 17.53 | -0.34% | AUD 17.55 | AUD 17.98 | AUD 17.39 | 58.88K |
| 2026-08-04 | AUD 17.59 | +4.21% | AUD 17.38 | AUD 17.59 | AUD 16.97 | 47.62K |
| 2026-08-03 | AUD 16.88 | +0.18% | AUD 16.83 | AUD 16.97 | AUD 16.50 | 30.33K |
| 2026-07-31 | AUD 16.85 | -0.41% | AUD 16.95 | AUD 17.17 | AUD 16.82 | 17.42K |
| 2026-07-30 | AUD 16.92 | -2.20% | AUD 17.40 | AUD 17.40 | AUD 16.90 | 35.68K |
| 2026-07-29 | AUD 17.30 | +0.99% | AUD 17.45 | AUD 17.77 | AUD 17.19 | 181.76K |
| 2026-07-28 | AUD 17.13 | -2.62% | AUD 17.65 | AUD 17.68 | AUD 17.07 | 35.10K |
| 2026-07-27 | AUD 17.59 | +1.38% | AUD 17.01 | AUD 17.98 | AUD 17.01 | 11.44K |
| 2026-07-24 | AUD 17.35 | -1.48% | AUD 18.00 | AUD 18.00 | AUD 17.24 | 24.66K |
| 2026-07-23 | AUD 17.61 | -2.22% | AUD 17.88 | AUD 18.38 | AUD 17.56 | 29.29K |
| 2026-07-22 | AUD 18.01 | -0.55% | AUD 18.40 | AUD 18.40 | AUD 17.71 | 34.11K |
| 2026-07-21 | AUD 18.11 | -2.63% | AUD 18.42 | AUD 18.54 | AUD 18.10 | 62.56K |
| 2026-07-20 | AUD 18.60 | +1.47% | AUD 18.40 | AUD 18.68 | AUD 18.18 | 24.27K |
| 2026-07-17 | AUD 18.33 | -0.70% | AUD 18.62 | AUD 18.75 | AUD 17.90 | 10.73K |
| 2026-07-16 | AUD 18.46 | -0.11% | AUD 18.63 | AUD 19.01 | AUD 18.33 | 40.50K |
| 2026-07-15 | AUD 18.48 | +1.48% | AUD 18.30 | AUD 18.54 | AUD 18.22 | 21.84K |
| 2026-07-14 | AUD 18.21 | -1.57% | AUD 18.32 | AUD 18.49 | AUD 17.95 | 28.52K |
| 2026-07-13 | AUD 18.50 | +3.06% | AUD 17.99 | AUD 18.76 | AUD 17.99 | 70.82K |
| 2026-07-10 | AUD 17.95 | +0.11% | AUD 17.92 | AUD 18.20 | AUD 17.68 | 35.30K |
| 2026-07-09 | AUD 17.93 | +2.75% | AUD 17.21 | AUD 18.05 | AUD 17.21 | 19.14K |
| 2026-07-08 | AUD 17.45 | -1.36% | AUD 17.60 | AUD 17.73 | AUD 17.19 | 31.91K |
| 2026-07-07 | AUD 17.69 | +2.20% | AUD 17.35 | AUD 17.76 | AUD 17.18 | 47.86K |
| 2026-07-06 | AUD 17.31 | +0.46% | AUD 17.15 | AUD 17.94 | AUD 17.15 | 52.87K |
| 2026-07-03 | AUD 17.23 | -0.81% | AUD 17.51 | AUD 17.51 | AUD 17.18 | 16.31K |
| 2026-07-02 | AUD 17.37 | +0.81% | AUD 17.38 | AUD 17.56 | AUD 16.95 | 40.89K |
| 2026-07-01 | AUD 17.23 | +5.71% | AUD 16.30 | AUD 17.23 | AUD 16.30 | 49.57K |
| 2026-06-30 | AUD 16.30 | -0.06% | AUD 16.10 | AUD 16.76 | AUD 16.10 | 350.82K |
| 2026-06-29 | AUD 16.31 | +1.94% | AUD 16.10 | AUD 16.53 | AUD 16.10 | 230.33K |
| 2026-06-26 | AUD 16.00 | -1.23% | AUD 16.20 | AUD 16.30 | AUD 15.72 | 89.69K |
| 2026-06-25 | AUD 16.20 | +1.25% | AUD 15.90 | AUD 16.39 | AUD 15.60 | 166.63K |
| 2026-06-24 | AUD 16.00 | +0.95% | AUD 16.40 | AUD 16.40 | AUD 15.53 | 537.41K |
| 2026-06-23 | AUD 15.85 | -4.52% | AUD 16.60 | AUD 16.60 | AUD 15.52 | 570.07K |
| 2026-06-22 | AUD 16.60 | -11.56% | AUD 18.10 | AUD 18.10 | AUD 16.09 | 131.12K |
| 2026-06-19 | AUD 18.77 | +1.68% | AUD 18.55 | AUD 18.77 | AUD 18.22 | 68.02K |
| 2026-06-18 | AUD 18.46 | -0.22% | AUD 18.58 | AUD 18.91 | AUD 18.06 | 75.15K |
| 2026-06-17 | AUD 18.50 | +2.44% | AUD 18.15 | AUD 18.58 | AUD 17.29 | 66.52K |
| 2026-06-16 | AUD 18.06 | +3.50% | AUD 17.62 | AUD 18.10 | AUD 17.33 | 62.92K |
| 2026-06-15 | AUD 17.45 | -2.13% | AUD 17.91 | AUD 18.10 | AUD 17.45 | 68.65K |
| 2026-06-12 | AUD 17.83 | +2.00% | AUD 17.94 | AUD 17.94 | AUD 17.10 | 39.90K |
| 2026-06-11 | AUD 17.48 | +3.49% | AUD 16.41 | AUD 17.58 | AUD 16.41 | 249.20K |
| 2026-06-10 | AUD 16.89 | +3.49% | AUD 16.40 | AUD 16.89 | AUD 16.33 | 138.40K |
| 2026-06-09 | AUD 16.32 | +3.95% | AUD 15.60 | AUD 16.44 | AUD 15.27 | 101.58K |
| 2026-06-05 | AUD 15.70 | +2.15% | AUD 15.83 | AUD 16.12 | AUD 15.62 | 42.53K |
| 2026-06-04 | AUD 15.37 | +0.59% | AUD 15.20 | AUD 15.53 | AUD 15.10 | 24.09K |
| 2026-06-03 | AUD 15.28 | -3.60% | AUD 16.09 | AUD 16.28 | AUD 15.20 | 48.08K |
| 2026-06-02 | AUD 15.85 | -0.88% | AUD 15.89 | AUD 15.95 | AUD 15.40 | 39.87K |
| 2026-06-01 | AUD 15.99 | +1.01% | AUD 15.99 | AUD 16.37 | AUD 15.85 | 41.03K |
| 2026-05-29 | AUD 15.83 | -2.22% | AUD 16.30 | AUD 16.51 | AUD 15.61 | 50.83K |