eQ Oyj EQV1V
OMXHEX · Finlandiya · Finans
€8,76+0,06 (+%0,69)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €8,76 | +%0,69 | €8,80 | €8,82 | €8,64 | 13,19K |
| 2026-09-30 | €8,70 | +%0,23 | €8,78 | €8,80 | €8,70 | 30,77K |
| 2026-09-29 | €8,68 | -%1,14 | €8,78 | €8,86 | €8,66 | 12,77K |
| 2026-09-28 | €8,78 | %0,00 | €8,76 | €8,88 | €8,76 | 6,11K |
| 2026-09-25 | €8,78 | +%1,15 | €8,70 | €8,86 | €8,68 | 9,67K |
| 2026-09-24 | €8,68 | +%0,46 | €8,64 | €8,78 | €8,60 | 11,22K |
| 2026-09-23 | €8,64 | -%0,69 | €8,76 | €8,80 | €8,64 | 15,75K |
| 2026-09-22 | €8,70 | -%1,36 | €8,82 | €8,90 | €8,70 | 17,03K |
| 2026-09-21 | €8,82 | +%0,92 | €8,78 | €8,82 | €8,76 | 5,32K |
| 2026-09-18 | €8,74 | -%0,23 | €8,76 | €8,86 | €8,72 | 14,28K |
| 2026-09-17 | €8,76 | -%0,45 | €8,80 | €8,90 | €8,72 | 17,75K |
| 2026-09-16 | €8,80 | -%0,23 | €8,82 | €8,84 | €8,78 | 8,83K |
| 2026-09-15 | €8,82 | -%0,45 | €8,88 | €8,98 | €8,80 | 12,24K |
| 2026-09-14 | €8,86 | -%0,67 | €8,92 | €8,94 | €8,86 | 3,87K |
| 2026-09-11 | €8,92 | +%1,13 | €8,84 | €9,00 | €8,84 | 12,26K |
| 2026-09-10 | €8,82 | -%1,34 | €8,94 | €8,96 | €8,82 | 18,30K |
| 2026-09-09 | €8,94 | -%0,45 | €8,96 | €8,98 | €8,90 | 12,53K |
| 2026-09-08 | €8,98 | +%0,22 | €8,98 | €9,02 | €8,96 | 5,16K |
| 2026-09-07 | €8,96 | -%0,88 | €9,04 | €9,10 | €8,94 | 15,55K |
| 2026-09-04 | €9,04 | +%0,22 | €9,00 | €9,06 | €8,98 | 7,86K |
| 2026-09-03 | €9,02 | +%0,45 | €9,02 | €9,06 | €8,96 | 11,28K |
| 2026-09-02 | €8,98 | -%0,88 | €9,04 | €9,10 | €8,90 | 15,53K |
| 2026-09-01 | €9,06 | -%1,09 | €9,16 | €9,18 | €9,00 | 9,96K |
| 2026-08-31 | €9,16 | +%0,66 | €9,04 | €9,26 | €9,04 | 11,58K |
| 2026-08-28 | €9,10 | +%1,34 | €8,96 | €9,10 | €8,94 | 16,03K |
| 2026-08-27 | €8,98 | +%0,67 | €8,92 | €9,00 | €8,90 | 12,17K |
| 2026-08-26 | €8,92 | -%1,11 | €8,96 | €9,00 | €8,90 | 148,67K |
| 2026-08-25 | €9,02 | +%0,45 | €9,00 | €9,08 | €8,98 | 89,07K |
| 2026-08-24 | €8,98 | %0,00 | €8,98 | €8,98 | €8,94 | 9,78K |
| 2026-08-21 | €8,98 | +%0,22 | €8,92 | €9,00 | €8,92 | 7,19K |
| 2026-08-20 | €8,96 | -%0,22 | €9,00 | €9,00 | €8,90 | 22,01K |
| 2026-08-19 | €8,98 | -%1,32 | €9,10 | €9,10 | €8,92 | 29,33K |
| 2026-08-18 | €9,10 | -%3,60 | €9,46 | €9,46 | €9,04 | 307,75K |
| 2026-08-17 | €9,44 | -%0,84 | €9,50 | €9,52 | €9,38 | 5,62K |
| 2026-08-14 | €9,52 | +%0,21 | €9,52 | €9,56 | €9,46 | 5,49K |
| 2026-08-13 | €9,50 | %0,00 | €9,42 | €9,56 | €9,40 | 2,81K |
| 2026-08-12 | €9,50 | %0,00 | €9,48 | €9,50 | €9,40 | 7,52K |
| 2026-08-11 | €9,50 | -%0,21 | €9,52 | €9,56 | €9,48 | 3,18K |
| 2026-08-10 | €9,52 | +%0,63 | €9,52 | €9,54 | €9,46 | 4,08K |
| 2026-08-07 | €9,46 | -%1,66 | €9,62 | €9,62 | €9,46 | 7,08K |
| 2026-08-06 | €9,62 | -%1,03 | €9,66 | €9,66 | €9,56 | 3,94K |
| 2026-08-05 | €9,72 | +%0,83 | €9,64 | €9,74 | €9,44 | 6,46K |
| 2026-08-04 | €9,64 | +%2,12 | €9,44 | €9,76 | €9,44 | 11,31K |
| 2026-08-03 | €9,44 | -%1,26 | €9,52 | €9,64 | €9,42 | 9,51K |
| 2026-07-31 | €9,56 | %0,00 | €9,56 | €9,56 | €9,46 | 4,72K |
| 2026-07-30 | €9,56 | +%1,92 | €9,42 | €9,56 | €9,40 | 2,69K |
| 2026-07-29 | €9,38 | -%1,88 | €9,88 | €9,88 | €9,38 | 7,65K |
| 2026-07-28 | €9,56 | -%0,62 | €9,58 | €9,58 | €9,56 | 1,17K |
| 2026-07-27 | €9,62 | +%1,26 | €9,82 | €9,82 | €9,56 | 3,02K |
| 2026-07-24 | €9,50 | +%1,06 | €9,32 | €9,50 | €9,30 | 3,12K |
| 2026-07-23 | €9,40 | -%0,84 | €9,48 | €9,48 | €9,30 | 4,36K |
| 2026-07-22 | €9,48 | -%1,25 | €9,68 | €9,68 | €9,36 | 8,24K |
| 2026-07-21 | €9,60 | -%0,83 | €9,72 | €9,72 | €9,38 | 3,56K |
| 2026-07-20 | €9,68 | +%0,83 | €9,60 | €9,70 | €9,60 | 1,60K |
| 2026-07-17 | €9,60 | -%1,03 | €9,70 | €9,72 | €9,50 | 1,51K |
| 2026-07-16 | €9,70 | +%0,41 | €9,60 | €9,70 | €9,58 | 1,55K |
| 2026-07-15 | €9,66 | -%0,41 | €9,74 | €9,88 | €9,66 | 2,42K |
| 2026-07-14 | €9,70 | %0,00 | €9,86 | €9,86 | €9,66 | 2,80K |
| 2026-07-13 | €9,70 | -%1,02 | €9,70 | €9,78 | €9,70 | 568 |
| 2026-07-10 | €9,80 | -%0,81 | €9,88 | €9,88 | €9,80 | 750 |
| 2026-07-09 | €9,88 | +%0,41 | €9,80 | €9,90 | €9,80 | 934 |
| 2026-07-08 | €9,84 | +%0,41 | €9,84 | €9,84 | €9,64 | 2,64K |
| 2026-07-07 | €9,80 | +%1,03 | €9,80 | €9,88 | €9,72 | 7,07K |
| 2026-07-06 | €9,70 | +%0,83 | €9,72 | €9,76 | €9,62 | 5,26K |
| 2026-07-03 | €9,62 | -%1,03 | €9,68 | €9,72 | €9,62 | 2,75K |
| 2026-07-02 | €9,72 | -%1,82 | €9,84 | €9,84 | €9,64 | 3,97K |
| 2026-07-01 | €9,90 | %0,00 | €9,92 | €9,92 | €9,82 | 4,68K |
| 2026-06-30 | €9,90 | +%0,61 | €9,84 | €9,90 | €9,82 | 1,16K |
| 2026-06-29 | €9,84 | -%0,20 | €9,80 | €9,86 | €9,68 | 5,02K |
| 2026-06-26 | €9,86 | +%0,61 | €9,84 | €9,92 | €9,82 | 2,07K |
| 2026-06-25 | €9,80 | +%1,66 | €9,66 | €9,92 | €9,66 | 9,58K |
| 2026-06-24 | €9,64 | +%0,42 | €9,62 | €9,68 | €9,62 | 2,59K |
| 2026-06-23 | €9,60 | +%0,84 | €9,48 | €9,60 | €9,46 | 8,76K |
| 2026-06-22 | €9,52 | +%2,37 | €9,28 | €9,54 | €9,28 | 9,19K |
| 2026-06-18 | €9,30 | -%0,43 | €9,32 | €9,44 | €9,30 | 2,92K |
| 2026-06-17 | €9,34 | +%0,21 | €9,32 | €9,38 | €9,30 | 5,50K |
| 2026-06-16 | €9,32 | +%0,43 | €9,40 | €9,50 | €9,28 | 3,19K |
| 2026-06-15 | €9,28 | +%0,65 | €9,38 | €9,40 | €9,26 | 2,50K |
| 2026-06-12 | €9,22 | -%1,07 | €9,30 | €9,36 | €9,22 | 7,09K |
| 2026-06-11 | €9,32 | -%1,48 | €9,38 | €9,42 | €9,30 | 2,69K |
| 2026-06-10 | €9,46 | -%0,63 | €9,52 | €9,54 | €9,40 | 5,75K |
| 2026-06-09 | €9,52 | +%0,85 | €9,44 | €9,70 | €9,44 | 6,12K |
| 2026-06-08 | €9,44 | +%0,43 | €9,40 | €9,50 | €9,40 | 1,20K |
| 2026-06-05 | €9,40 | +%0,86 | €9,40 | €9,44 | €9,40 | 2,45K |
| 2026-06-04 | €9,32 | +%0,22 | €9,40 | €9,40 | €9,30 | 1,70K |
| 2026-06-03 | €9,30 | -%3,13 | €9,72 | €9,72 | €9,28 | 8,95K |
| 2026-06-02 | €9,60 | -%1,44 | €9,66 | €9,68 | €9,60 | 7,85K |
| 2026-06-01 | €9,74 | %0,00 | €9,76 | €9,76 | €9,62 | 2,90K |
| 2026-05-29 | €9,74 | +%1,25 | €9,60 | €9,74 | €9,60 | 6,14K |
| 2026-05-28 | €9,62 | +%1,26 | €9,50 | €9,62 | €9,50 | 2,34K |