eQ Oyj EQV1V
OMXHEX · Finland · Finance
€8.76+0.06 (+0.69%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €8.76 | +0.69% | €8.80 | €8.82 | €8.64 | 13.19K |
| 2026-09-30 | €8.70 | +0.23% | €8.78 | €8.80 | €8.70 | 30.77K |
| 2026-09-29 | €8.68 | -1.14% | €8.78 | €8.86 | €8.66 | 12.77K |
| 2026-09-28 | €8.78 | 0.00% | €8.76 | €8.88 | €8.76 | 6.11K |
| 2026-09-25 | €8.78 | +1.15% | €8.70 | €8.86 | €8.68 | 9.67K |
| 2026-09-24 | €8.68 | +0.46% | €8.64 | €8.78 | €8.60 | 11.22K |
| 2026-09-23 | €8.64 | -0.69% | €8.76 | €8.80 | €8.64 | 15.75K |
| 2026-09-22 | €8.70 | -1.36% | €8.82 | €8.90 | €8.70 | 17.03K |
| 2026-09-21 | €8.82 | +0.92% | €8.78 | €8.82 | €8.76 | 5.32K |
| 2026-09-18 | €8.74 | -0.23% | €8.76 | €8.86 | €8.72 | 14.28K |
| 2026-09-17 | €8.76 | -0.45% | €8.80 | €8.90 | €8.72 | 17.75K |
| 2026-09-16 | €8.80 | -0.23% | €8.82 | €8.84 | €8.78 | 8.83K |
| 2026-09-15 | €8.82 | -0.45% | €8.88 | €8.98 | €8.80 | 12.24K |
| 2026-09-14 | €8.86 | -0.67% | €8.92 | €8.94 | €8.86 | 3.87K |
| 2026-09-11 | €8.92 | +1.13% | €8.84 | €9.00 | €8.84 | 12.26K |
| 2026-09-10 | €8.82 | -1.34% | €8.94 | €8.96 | €8.82 | 18.30K |
| 2026-09-09 | €8.94 | -0.45% | €8.96 | €8.98 | €8.90 | 12.53K |
| 2026-09-08 | €8.98 | +0.22% | €8.98 | €9.02 | €8.96 | 5.16K |
| 2026-09-07 | €8.96 | -0.88% | €9.04 | €9.10 | €8.94 | 15.55K |
| 2026-09-04 | €9.04 | +0.22% | €9.00 | €9.06 | €8.98 | 7.86K |
| 2026-09-03 | €9.02 | +0.45% | €9.02 | €9.06 | €8.96 | 11.28K |
| 2026-09-02 | €8.98 | -0.88% | €9.04 | €9.10 | €8.90 | 15.53K |
| 2026-09-01 | €9.06 | -1.09% | €9.16 | €9.18 | €9.00 | 9.96K |
| 2026-08-31 | €9.16 | +0.66% | €9.04 | €9.26 | €9.04 | 11.58K |
| 2026-08-28 | €9.10 | +1.34% | €8.96 | €9.10 | €8.94 | 16.03K |
| 2026-08-27 | €8.98 | +0.67% | €8.92 | €9.00 | €8.90 | 12.17K |
| 2026-08-26 | €8.92 | -1.11% | €8.96 | €9.00 | €8.90 | 148.67K |
| 2026-08-25 | €9.02 | +0.45% | €9.00 | €9.08 | €8.98 | 89.07K |
| 2026-08-24 | €8.98 | 0.00% | €8.98 | €8.98 | €8.94 | 9.78K |
| 2026-08-21 | €8.98 | +0.22% | €8.92 | €9.00 | €8.92 | 7.19K |
| 2026-08-20 | €8.96 | -0.22% | €9.00 | €9.00 | €8.90 | 22.01K |
| 2026-08-19 | €8.98 | -1.32% | €9.10 | €9.10 | €8.92 | 29.33K |
| 2026-08-18 | €9.10 | -3.60% | €9.46 | €9.46 | €9.04 | 307.75K |
| 2026-08-17 | €9.44 | -0.84% | €9.50 | €9.52 | €9.38 | 5.62K |
| 2026-08-14 | €9.52 | +0.21% | €9.52 | €9.56 | €9.46 | 5.49K |
| 2026-08-13 | €9.50 | 0.00% | €9.42 | €9.56 | €9.40 | 2.81K |
| 2026-08-12 | €9.50 | 0.00% | €9.48 | €9.50 | €9.40 | 7.52K |
| 2026-08-11 | €9.50 | -0.21% | €9.52 | €9.56 | €9.48 | 3.18K |
| 2026-08-10 | €9.52 | +0.63% | €9.52 | €9.54 | €9.46 | 4.08K |
| 2026-08-07 | €9.46 | -1.66% | €9.62 | €9.62 | €9.46 | 7.08K |
| 2026-08-06 | €9.62 | -1.03% | €9.66 | €9.66 | €9.56 | 3.94K |
| 2026-08-05 | €9.72 | +0.83% | €9.64 | €9.74 | €9.44 | 6.46K |
| 2026-08-04 | €9.64 | +2.12% | €9.44 | €9.76 | €9.44 | 11.31K |
| 2026-08-03 | €9.44 | -1.26% | €9.52 | €9.64 | €9.42 | 9.51K |
| 2026-07-31 | €9.56 | 0.00% | €9.56 | €9.56 | €9.46 | 4.72K |
| 2026-07-30 | €9.56 | +1.92% | €9.42 | €9.56 | €9.40 | 2.69K |
| 2026-07-29 | €9.38 | -1.88% | €9.88 | €9.88 | €9.38 | 7.65K |
| 2026-07-28 | €9.56 | -0.62% | €9.58 | €9.58 | €9.56 | 1.17K |
| 2026-07-27 | €9.62 | +1.26% | €9.82 | €9.82 | €9.56 | 3.02K |
| 2026-07-24 | €9.50 | +1.06% | €9.32 | €9.50 | €9.30 | 3.12K |
| 2026-07-23 | €9.40 | -0.84% | €9.48 | €9.48 | €9.30 | 4.36K |
| 2026-07-22 | €9.48 | -1.25% | €9.68 | €9.68 | €9.36 | 8.24K |
| 2026-07-21 | €9.60 | -0.83% | €9.72 | €9.72 | €9.38 | 3.56K |
| 2026-07-20 | €9.68 | +0.83% | €9.60 | €9.70 | €9.60 | 1.60K |
| 2026-07-17 | €9.60 | -1.03% | €9.70 | €9.72 | €9.50 | 1.51K |
| 2026-07-16 | €9.70 | +0.41% | €9.60 | €9.70 | €9.58 | 1.55K |
| 2026-07-15 | €9.66 | -0.41% | €9.74 | €9.88 | €9.66 | 2.42K |
| 2026-07-14 | €9.70 | 0.00% | €9.86 | €9.86 | €9.66 | 2.80K |
| 2026-07-13 | €9.70 | -1.02% | €9.70 | €9.78 | €9.70 | 568 |
| 2026-07-10 | €9.80 | -0.81% | €9.88 | €9.88 | €9.80 | 750 |
| 2026-07-09 | €9.88 | +0.41% | €9.80 | €9.90 | €9.80 | 934 |
| 2026-07-08 | €9.84 | +0.41% | €9.84 | €9.84 | €9.64 | 2.64K |
| 2026-07-07 | €9.80 | +1.03% | €9.80 | €9.88 | €9.72 | 7.07K |
| 2026-07-06 | €9.70 | +0.83% | €9.72 | €9.76 | €9.62 | 5.26K |
| 2026-07-03 | €9.62 | -1.03% | €9.68 | €9.72 | €9.62 | 2.75K |
| 2026-07-02 | €9.72 | -1.82% | €9.84 | €9.84 | €9.64 | 3.97K |
| 2026-07-01 | €9.90 | 0.00% | €9.92 | €9.92 | €9.82 | 4.68K |
| 2026-06-30 | €9.90 | +0.61% | €9.84 | €9.90 | €9.82 | 1.16K |
| 2026-06-29 | €9.84 | -0.20% | €9.80 | €9.86 | €9.68 | 5.02K |
| 2026-06-26 | €9.86 | +0.61% | €9.84 | €9.92 | €9.82 | 2.07K |
| 2026-06-25 | €9.80 | +1.66% | €9.66 | €9.92 | €9.66 | 9.58K |
| 2026-06-24 | €9.64 | +0.42% | €9.62 | €9.68 | €9.62 | 2.59K |
| 2026-06-23 | €9.60 | +0.84% | €9.48 | €9.60 | €9.46 | 8.76K |
| 2026-06-22 | €9.52 | +2.37% | €9.28 | €9.54 | €9.28 | 9.19K |
| 2026-06-18 | €9.30 | -0.43% | €9.32 | €9.44 | €9.30 | 2.92K |
| 2026-06-17 | €9.34 | +0.21% | €9.32 | €9.38 | €9.30 | 5.50K |
| 2026-06-16 | €9.32 | +0.43% | €9.40 | €9.50 | €9.28 | 3.19K |
| 2026-06-15 | €9.28 | +0.65% | €9.38 | €9.40 | €9.26 | 2.50K |
| 2026-06-12 | €9.22 | -1.07% | €9.30 | €9.36 | €9.22 | 7.09K |
| 2026-06-11 | €9.32 | -1.48% | €9.38 | €9.42 | €9.30 | 2.69K |
| 2026-06-10 | €9.46 | -0.63% | €9.52 | €9.54 | €9.40 | 5.75K |
| 2026-06-09 | €9.52 | +0.85% | €9.44 | €9.70 | €9.44 | 6.12K |
| 2026-06-08 | €9.44 | +0.43% | €9.40 | €9.50 | €9.40 | 1.20K |
| 2026-06-05 | €9.40 | +0.86% | €9.40 | €9.44 | €9.40 | 2.45K |
| 2026-06-04 | €9.32 | +0.22% | €9.40 | €9.40 | €9.30 | 1.70K |
| 2026-06-03 | €9.30 | -3.13% | €9.72 | €9.72 | €9.28 | 8.95K |
| 2026-06-02 | €9.60 | -1.44% | €9.66 | €9.68 | €9.60 | 7.85K |
| 2026-06-01 | €9.74 | 0.00% | €9.76 | €9.76 | €9.62 | 2.90K |
| 2026-05-29 | €9.74 | +1.25% | €9.60 | €9.74 | €9.60 | 6.14K |
| 2026-05-28 | €9.62 | +1.26% | €9.50 | €9.62 | €9.50 | 2.34K |