Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺119,40 | +%2,67 | ₺115,20 | ₺119,40 | ₺115,20 | 73,26K |
| 2026-09-30 | ₺116,30 | +%0,69 | ₺114,50 | ₺116,90 | ₺114,00 | 54,28K |
| 2026-09-29 | ₺115,50 | +%0,87 | ₺114,80 | ₺116,90 | ₺113,50 | 26,20K |
| 2026-09-28 | ₺114,50 | -%2,88 | ₺117,10 | ₺118,90 | ₺112,90 |
| 82,54K |
| 2026-09-25 | ₺117,90 | -%3,52 | ₺122,10 | ₺123,90 | ₺117,90 | 3,93M |
| 2026-09-24 | ₺122,20 | -%3,40 | ₺125,00 | ₺128,10 | ₺119,30 | 52,50K |
| 2026-09-23 | ₺126,50 | +%1,44 | ₺125,40 | ₺128,90 | ₺123,50 | 48,83K |
| 2026-09-22 | ₺124,70 | +%0,81 | ₺122,10 | ₺126,90 | ₺122,10 | 24,59K |
| 2026-09-21 | ₺123,70 | -%1,04 | ₺120,10 | ₺124,50 | ₺119,70 | 70,39K |
| 2026-09-18 | ₺125,00 | -%9,94 | ₺138,80 | ₺138,80 | ₺125,00 | 103,07K |
| 2026-09-17 | ₺138,80 | -%0,86 | ₺139,90 | ₺146,00 | ₺135,90 | 71,37K |
| 2026-09-16 | ₺140,00 | -%2,51 | ₺143,80 | ₺145,00 | ₺136,00 | 57,40K |
| 2026-09-15 | ₺143,60 | -%1,24 | ₺146,90 | ₺146,90 | ₺142,90 | 38,84K |
| 2026-09-14 | ₺145,40 | -%1,49 | ₺147,60 | ₺147,60 | ₺141,10 | 20,79K |
| 2026-09-11 | ₺147,60 | -%0,54 | ₺148,50 | ₺148,90 | ₺146,70 | 22,50K |
| 2026-09-10 | ₺148,40 | -%0,60 | ₺149,30 | ₺150,10 | ₺147,30 | 25,94K |
| 2026-09-09 | ₺149,30 | +%0,61 | ₺149,10 | ₺152,00 | ₺148,10 | 89,84K |
| 2026-09-08 | ₺148,40 | +%0,75 | ₺147,30 | ₺149,70 | ₺143,50 | 57,17K |
| 2026-09-07 | ₺147,30 | +%1,17 | ₺146,10 | ₺148,00 | ₺145,40 | 27,39K |
| 2026-09-04 | ₺145,60 | +%1,32 | ₺143,70 | ₺145,80 | ₺143,30 | 53,92K |
| 2026-09-03 | ₺143,70 | -%0,90 | ₺146,00 | ₺146,00 | ₺142,50 | 48,75K |
| 2026-09-02 | ₺145,00 | -%1,76 | ₺147,60 | ₺147,60 | ₺143,80 | 61,65K |
| 2026-09-01 | ₺147,60 | -%1,27 | ₺150,70 | ₺150,70 | ₺146,00 | 49,77K |
| 2026-08-31 | ₺149,50 | -%1,84 | ₺152,30 | ₺152,30 | ₺148,20 | 61,91K |
| 2026-08-28 | ₺152,30 | +%0,33 | ₺151,80 | ₺153,50 | ₺151,70 | 49,40K |
| 2026-08-27 | ₺151,80 | -%0,85 | ₺154,90 | ₺155,00 | ₺151,70 | 47,92K |
| 2026-08-26 | ₺153,10 | -%0,20 | ₺153,90 | ₺155,40 | ₺152,10 | 51,03K |
| 2026-08-25 | ₺153,40 | -%0,84 | ₺154,90 | ₺156,70 | ₺152,90 | 62,17K |
| 2026-08-24 | ₺154,70 | +%0,06 | ₺155,00 | ₺158,50 | ₺153,70 | 66,60K |
| 2026-08-21 | ₺154,60 | +%1,71 | ₺152,00 | ₺155,10 | ₺152,00 | 38,57K |
| 2026-08-20 | ₺152,00 | -%1,11 | ₺154,40 | ₺155,40 | ₺150,90 | 65,17K |
| 2026-08-19 | ₺153,70 | +%1,65 | ₺151,20 | ₺153,70 | ₺150,70 | 53,60K |
| 2026-08-18 | ₺151,20 | -%1,75 | ₺153,90 | ₺153,90 | ₺150,40 | 47,85K |
| 2026-08-17 | ₺153,90 | %0,00 | ₺153,90 | ₺155,70 | ₺152,40 | 58,54K |
| 2026-08-14 | ₺153,90 | +%2,74 | ₺149,90 | ₺154,20 | ₺149,90 | 90,21K |
| 2026-08-13 | ₺149,80 | -%1,64 | ₺152,40 | ₺153,70 | ₺149,50 | 102,57K |
| 2026-08-12 | ₺152,30 | -%0,98 | ₺153,30 | ₺153,80 | ₺152,20 | 43,63K |
| 2026-08-11 | ₺153,80 | -%2,04 | ₺156,60 | ₺157,90 | ₺152,80 | 55,91K |
| 2026-08-10 | ₺157,00 | +%0,96 | ₺155,50 | ₺160,90 | ₺155,50 | 76,33K |
| 2026-08-07 | ₺155,50 | +%0,45 | ₺154,00 | ₺156,50 | ₺154,00 | 31,73K |
| 2026-08-06 | ₺154,80 | -%0,77 | ₺156,90 | ₺157,00 | ₺154,70 | 40,08K |
| 2026-08-05 | ₺156,00 | +%0,06 | ₺156,40 | ₺157,30 | ₺154,30 | 36,38K |
| 2026-08-04 | ₺155,90 | +%1,43 | ₺153,70 | ₺156,60 | ₺153,70 | 35,63K |
| 2026-08-03 | ₺153,70 | %0,00 | ₺154,00 | ₺157,30 | ₺152,60 | 53,81K |
| 2026-07-31 | ₺153,70 | -%0,13 | ₺154,00 | ₺155,40 | ₺150,80 | 34,86K |
| 2026-07-30 | ₺153,90 | -%1,35 | ₺156,00 | ₺157,80 | ₺153,80 | 56,59K |
| 2026-07-29 | ₺156,00 | -%2,50 | ₺160,00 | ₺160,00 | ₺156,00 | 44,57K |
| 2026-07-28 | ₺160,00 | -%0,62 | ₺161,20 | ₺163,00 | ₺159,50 | 54,05K |
| 2026-07-27 | ₺161,00 | -%2,31 | ₺166,00 | ₺167,80 | ₺160,10 | 89,19K |
| 2026-07-24 | ₺164,80 | -%2,20 | ₺170,70 | ₺171,00 | ₺164,20 | 85,80K |
| 2026-07-23 | ₺168,50 | +%1,57 | ₺165,80 | ₺171,80 | ₺165,00 | 131,74K |
| 2026-07-22 | ₺165,90 | +%0,12 | ₺165,70 | ₺167,50 | ₺164,70 | 61,24K |
| 2026-07-21 | ₺165,70 | -%1,37 | ₺168,10 | ₺170,70 | ₺164,00 | 48,20K |
| 2026-07-20 | ₺168,00 | +%1,76 | ₺165,10 | ₺170,00 | ₺164,70 | 49,59K |
| 2026-07-17 | ₺165,10 | %0,00 | ₺166,00 | ₺168,30 | ₺163,00 | 47,18K |
| 2026-07-16 | ₺165,10 | +%1,29 | ₺163,00 | ₺165,70 | ₺163,00 | 76,91K |
| 2026-07-14 | ₺163,00 | +%0,56 | ₺162,80 | ₺172,90 | ₺162,70 | 272,70K |
| 2026-07-13 | ₺162,10 | -%4,03 | ₺168,80 | ₺168,90 | ₺162,10 | 53,28K |
| 2026-07-10 | ₺168,90 | +%0,48 | ₺168,20 | ₺169,90 | ₺167,30 | 57,80K |
| 2026-07-09 | ₺168,10 | -%1,12 | ₺171,20 | ₺171,40 | ₺167,70 | 88,09K |
| 2026-07-08 | ₺170,00 | -%1,51 | ₺174,30 | ₺176,00 | ₺168,10 | 113,59K |
| 2026-07-07 | ₺172,60 | +%0,29 | ₺173,00 | ₺174,50 | ₺167,90 | 96,25K |
| 2026-07-06 | ₺172,10 | -%2,77 | ₺181,90 | ₺184,50 | ₺171,30 | 205,41K |
| 2026-07-03 | ₺177,00 | -%6,20 | ₺194,70 | ₺197,10 | ₺176,20 | 544,99K |
| 2026-07-02 | ₺188,70 | +%9,97 | ₺172,90 | ₺188,70 | ₺172,90 | 96,63K |
| 2026-07-01 | ₺171,60 | +%1,90 | ₺168,40 | ₺173,10 | ₺168,20 | 49,31K |
| 2026-06-30 | ₺168,40 | -%1,41 | ₺170,90 | ₺173,30 | ₺167,50 | 52,46K |
| 2026-06-29 | ₺170,80 | +%1,18 | ₺169,00 | ₺173,40 | ₺169,00 | 43,05K |
| 2026-06-26 | ₺168,80 | -%1,57 | ₺174,00 | ₺174,00 | ₺167,00 | 42,21K |
| 2026-06-25 | ₺171,50 | -%2,72 | ₺176,90 | ₺178,00 | ₺171,20 | 75,01K |
| 2026-06-24 | ₺176,30 | -%2,00 | ₺179,90 | ₺180,50 | ₺176,20 | 35,87K |
| 2026-06-23 | ₺179,90 | -%0,77 | ₺181,30 | ₺181,80 | ₺179,50 | 29,35K |
| 2026-06-22 | ₺181,30 | -%0,77 | ₺183,10 | ₺184,70 | ₺181,00 | 38,26K |
| 2026-06-19 | ₺182,70 | -%0,60 | ₺184,30 | ₺184,30 | ₺181,80 | 22,24K |
| 2026-06-18 | ₺183,80 | +%1,21 | ₺182,00 | ₺185,00 | ₺181,30 | 41,56K |
| 2026-06-17 | ₺181,60 | -%3,51 | ₺188,20 | ₺190,10 | ₺181,60 | 100,08K |
| 2026-06-16 | ₺188,20 | -%0,90 | ₺192,30 | ₺192,80 | ₺188,00 | 29,48K |
| 2026-06-15 | ₺189,90 | +%2,87 | ₺186,60 | ₺190,90 | ₺186,60 | 43,90K |
| 2026-06-12 | ₺184,60 | +%1,93 | ₺182,00 | ₺187,00 | ₺182,00 | 55,33K |
| 2026-06-11 | ₺181,10 | -%2,63 | ₺186,00 | ₺188,70 | ₺179,70 | 77,25K |
| 2026-06-10 | ₺186,00 | -%0,59 | ₺187,30 | ₺200,90 | ₺184,40 | 168,26K |
| 2026-06-09 | ₺187,10 | -%1,78 | ₺190,50 | ₺193,40 | ₺186,10 | 41,27K |
| 2026-06-08 | ₺190,50 | -%1,24 | ₺192,90 | ₺193,10 | ₺189,50 | 25,53K |
| 2026-06-05 | ₺192,90 | -%0,62 | ₺194,10 | ₺196,20 | ₺190,90 | 29,57K |
| 2026-06-04 | ₺194,10 | -%1,97 | ₺198,00 | ₺200,80 | ₺192,90 | 40,69K |
| 2026-06-03 | ₺198,00 | -%0,90 | ₺199,80 | ₺202,30 | ₺196,20 | 65,42K |
| 2026-06-02 | ₺199,80 | +%1,63 | ₺202,50 | ₺202,50 | ₺193,70 | 108,76K |
| 2026-06-01 | ₺196,60 | +%3,97 | ₺189,20 | ₺203,00 | ₺189,20 | 151,05K |
| 2026-05-29 | ₺189,10 | %0,00 | ₺189,10 | ₺189,10 | ₺189,10 | 0 |
| 2026-05-28 | ₺189,10 | %0,00 | ₺189,10 | ₺189,10 | ₺189,10 | 0 |