Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺119.40 | +2.67% | ₺115.20 | ₺119.40 | ₺115.20 | 73.26K |
| 2026-09-30 | ₺116.30 | +0.69% | ₺114.50 | ₺116.90 | ₺114.00 | 54.28K |
| 2026-09-29 | ₺115.50 | +0.87% | ₺114.80 | ₺116.90 | ₺113.50 | 26.20K |
| 2026-09-28 | ₺114.50 | -2.88% | ₺117.10 | ₺118.90 | ₺112.90 | 82.54K |
| 2026-09-25 | ₺117.90 | -3.52% | ₺122.10 | ₺123.90 | ₺117.90 | 3.93M |
| 2026-09-24 | ₺122.20 | -3.40% | ₺125.00 | ₺128.10 | ₺119.30 | 52.50K |
| 2026-09-23 | ₺126.50 | +1.44% | ₺125.40 | ₺128.90 | ₺123.50 | 48.83K |
| 2026-09-22 | ₺124.70 | +0.81% | ₺122.10 | ₺126.90 | ₺122.10 | 24.59K |
| 2026-09-21 | ₺123.70 | -1.04% | ₺120.10 | ₺124.50 | ₺119.70 | 70.39K |
| 2026-09-18 | ₺125.00 | -9.94% | ₺138.80 | ₺138.80 | ₺125.00 | 103.07K |
| 2026-09-17 | ₺138.80 | -0.86% | ₺139.90 | ₺146.00 | ₺135.90 | 71.37K |
| 2026-09-16 | ₺140.00 | -2.51% | ₺143.80 | ₺145.00 | ₺136.00 | 57.40K |
| 2026-09-15 | ₺143.60 | -1.24% | ₺146.90 | ₺146.90 | ₺142.90 | 38.84K |
| 2026-09-14 | ₺145.40 | -1.49% | ₺147.60 | ₺147.60 | ₺141.10 | 20.79K |
| 2026-09-11 | ₺147.60 | -0.54% | ₺148.50 | ₺148.90 | ₺146.70 | 22.50K |
| 2026-09-10 | ₺148.40 | -0.60% | ₺149.30 | ₺150.10 | ₺147.30 | 25.94K |
| 2026-09-09 | ₺149.30 | +0.61% | ₺149.10 | ₺152.00 | ₺148.10 | 89.84K |
| 2026-09-08 | ₺148.40 | +0.75% | ₺147.30 | ₺149.70 | ₺143.50 | 57.17K |
| 2026-09-07 | ₺147.30 | +1.17% | ₺146.10 | ₺148.00 | ₺145.40 | 27.39K |
| 2026-09-04 | ₺145.60 | +1.32% | ₺143.70 | ₺145.80 | ₺143.30 | 53.92K |
| 2026-09-03 | ₺143.70 | -0.90% | ₺146.00 | ₺146.00 | ₺142.50 | 48.75K |
| 2026-09-02 | ₺145.00 | -1.76% | ₺147.60 | ₺147.60 | ₺143.80 | 61.65K |
| 2026-09-01 | ₺147.60 | -1.27% | ₺150.70 | ₺150.70 | ₺146.00 | 49.77K |
| 2026-08-31 | ₺149.50 | -1.84% | ₺152.30 | ₺152.30 | ₺148.20 | 61.91K |
| 2026-08-28 | ₺152.30 | +0.33% | ₺151.80 | ₺153.50 | ₺151.70 | 49.40K |
| 2026-08-27 | ₺151.80 | -0.85% | ₺154.90 | ₺155.00 | ₺151.70 | 47.92K |
| 2026-08-26 | ₺153.10 | -0.20% | ₺153.90 | ₺155.40 | ₺152.10 | 51.03K |
| 2026-08-25 | ₺153.40 | -0.84% | ₺154.90 | ₺156.70 | ₺152.90 | 62.17K |
| 2026-08-24 | ₺154.70 | +0.06% | ₺155.00 | ₺158.50 | ₺153.70 | 66.60K |
| 2026-08-21 | ₺154.60 | +1.71% | ₺152.00 | ₺155.10 | ₺152.00 | 38.57K |
| 2026-08-20 | ₺152.00 | -1.11% | ₺154.40 | ₺155.40 | ₺150.90 | 65.17K |
| 2026-08-19 | ₺153.70 | +1.65% | ₺151.20 | ₺153.70 | ₺150.70 | 53.60K |
| 2026-08-18 | ₺151.20 | -1.75% | ₺153.90 | ₺153.90 | ₺150.40 | 47.85K |
| 2026-08-17 | ₺153.90 | 0.00% | ₺153.90 | ₺155.70 | ₺152.40 | 58.54K |
| 2026-08-14 | ₺153.90 | +2.74% | ₺149.90 | ₺154.20 | ₺149.90 | 90.21K |
| 2026-08-13 | ₺149.80 | -1.64% | ₺152.40 | ₺153.70 | ₺149.50 | 102.57K |
| 2026-08-12 | ₺152.30 | -0.98% | ₺153.30 | ₺153.80 | ₺152.20 | 43.63K |
| 2026-08-11 | ₺153.80 | -2.04% | ₺156.60 | ₺157.90 | ₺152.80 | 55.91K |
| 2026-08-10 | ₺157.00 | +0.96% | ₺155.50 | ₺160.90 | ₺155.50 | 76.33K |
| 2026-08-07 | ₺155.50 | +0.45% | ₺154.00 | ₺156.50 | ₺154.00 | 31.73K |
| 2026-08-06 | ₺154.80 | -0.77% | ₺156.90 | ₺157.00 | ₺154.70 | 40.08K |
| 2026-08-05 | ₺156.00 | +0.06% | ₺156.40 | ₺157.30 | ₺154.30 | 36.38K |
| 2026-08-04 | ₺155.90 | +1.43% | ₺153.70 | ₺156.60 | ₺153.70 | 35.63K |
| 2026-08-03 | ₺153.70 | 0.00% | ₺154.00 | ₺157.30 | ₺152.60 | 53.81K |
| 2026-07-31 | ₺153.70 | -0.13% | ₺154.00 | ₺155.40 | ₺150.80 | 34.86K |
| 2026-07-30 | ₺153.90 | -1.35% | ₺156.00 | ₺157.80 | ₺153.80 | 56.59K |
| 2026-07-29 | ₺156.00 | -2.50% | ₺160.00 | ₺160.00 | ₺156.00 | 44.57K |
| 2026-07-28 | ₺160.00 | -0.62% | ₺161.20 | ₺163.00 | ₺159.50 | 54.05K |
| 2026-07-27 | ₺161.00 | -2.31% | ₺166.00 | ₺167.80 | ₺160.10 | 89.19K |
| 2026-07-24 | ₺164.80 | -2.20% | ₺170.70 | ₺171.00 | ₺164.20 | 85.80K |
| 2026-07-23 | ₺168.50 | +1.57% | ₺165.80 | ₺171.80 | ₺165.00 | 131.74K |
| 2026-07-22 | ₺165.90 | +0.12% | ₺165.70 | ₺167.50 | ₺164.70 | 61.24K |
| 2026-07-21 | ₺165.70 | -1.37% | ₺168.10 | ₺170.70 | ₺164.00 | 48.20K |
| 2026-07-20 | ₺168.00 | +1.76% | ₺165.10 | ₺170.00 | ₺164.70 | 49.59K |
| 2026-07-17 | ₺165.10 | 0.00% | ₺166.00 | ₺168.30 | ₺163.00 | 47.18K |
| 2026-07-16 | ₺165.10 | +1.29% | ₺163.00 | ₺165.70 | ₺163.00 | 76.91K |
| 2026-07-14 | ₺163.00 | +0.56% | ₺162.80 | ₺172.90 | ₺162.70 | 272.70K |
| 2026-07-13 | ₺162.10 | -4.03% | ₺168.80 | ₺168.90 | ₺162.10 | 53.28K |
| 2026-07-10 | ₺168.90 | +0.48% | ₺168.20 | ₺169.90 | ₺167.30 | 57.80K |
| 2026-07-09 | ₺168.10 | -1.12% | ₺171.20 | ₺171.40 | ₺167.70 | 88.09K |
| 2026-07-08 | ₺170.00 | -1.51% | ₺174.30 | ₺176.00 | ₺168.10 | 113.59K |
| 2026-07-07 | ₺172.60 | +0.29% | ₺173.00 | ₺174.50 | ₺167.90 | 96.25K |
| 2026-07-06 | ₺172.10 | -2.77% | ₺181.90 | ₺184.50 | ₺171.30 | 205.41K |
| 2026-07-03 | ₺177.00 | -6.20% | ₺194.70 | ₺197.10 | ₺176.20 | 544.99K |
| 2026-07-02 | ₺188.70 | +9.97% | ₺172.90 | ₺188.70 | ₺172.90 | 96.63K |
| 2026-07-01 | ₺171.60 | +1.90% | ₺168.40 | ₺173.10 | ₺168.20 | 49.31K |
| 2026-06-30 | ₺168.40 | -1.41% | ₺170.90 | ₺173.30 | ₺167.50 | 52.46K |
| 2026-06-29 | ₺170.80 | +1.18% | ₺169.00 | ₺173.40 | ₺169.00 | 43.05K |
| 2026-06-26 | ₺168.80 | -1.57% | ₺174.00 | ₺174.00 | ₺167.00 | 42.21K |
| 2026-06-25 | ₺171.50 | -2.72% | ₺176.90 | ₺178.00 | ₺171.20 | 75.01K |
| 2026-06-24 | ₺176.30 | -2.00% | ₺179.90 | ₺180.50 | ₺176.20 | 35.87K |
| 2026-06-23 | ₺179.90 | -0.77% | ₺181.30 | ₺181.80 | ₺179.50 | 29.35K |
| 2026-06-22 | ₺181.30 | -0.77% | ₺183.10 | ₺184.70 | ₺181.00 | 38.26K |
| 2026-06-19 | ₺182.70 | -0.60% | ₺184.30 | ₺184.30 | ₺181.80 | 22.24K |
| 2026-06-18 | ₺183.80 | +1.21% | ₺182.00 | ₺185.00 | ₺181.30 | 41.56K |
| 2026-06-17 | ₺181.60 | -3.51% | ₺188.20 | ₺190.10 | ₺181.60 | 100.08K |
| 2026-06-16 | ₺188.20 | -0.90% | ₺192.30 | ₺192.80 | ₺188.00 | 29.48K |
| 2026-06-15 | ₺189.90 | +2.87% | ₺186.60 | ₺190.90 | ₺186.60 | 43.90K |
| 2026-06-12 | ₺184.60 | +1.93% | ₺182.00 | ₺187.00 | ₺182.00 | 55.33K |
| 2026-06-11 | ₺181.10 | -2.63% | ₺186.00 | ₺188.70 | ₺179.70 | 77.25K |
| 2026-06-10 | ₺186.00 | -0.59% | ₺187.30 | ₺200.90 | ₺184.40 | 168.26K |
| 2026-06-09 | ₺187.10 | -1.78% | ₺190.50 | ₺193.40 | ₺186.10 | 41.27K |
| 2026-06-08 | ₺190.50 | -1.24% | ₺192.90 | ₺193.10 | ₺189.50 | 25.53K |
| 2026-06-05 | ₺192.90 | -0.62% | ₺194.10 | ₺196.20 | ₺190.90 | 29.57K |
| 2026-06-04 | ₺194.10 | -1.97% | ₺198.00 | ₺200.80 | ₺192.90 | 40.69K |
| 2026-06-03 | ₺198.00 | -0.90% | ₺199.80 | ₺202.30 | ₺196.20 | 65.42K |
| 2026-06-02 | ₺199.80 | +1.63% | ₺202.50 | ₺202.50 | ₺193.70 | 108.76K |
| 2026-06-01 | ₺196.60 | +3.97% | ₺189.20 | ₺203.00 | ₺189.20 | 151.05K |
| 2026-05-29 | ₺189.10 | 0.00% | ₺189.10 | ₺189.10 | ₺189.10 | 0 |
| 2026-05-28 | ₺189.10 | 0.00% | ₺189.10 | ₺189.10 | ₺189.10 | 0 |