Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺36,04 | +%5,07 | ₺34,36 | ₺36,56 | ₺34,36 | 437,41K |
| 2026-09-30 | ₺34,30 | -%3,22 | ₺35,44 | ₺35,52 | ₺34,12 | 454,45K |
| 2026-09-29 | ₺35,44 | -%3,01 | ₺36,58 | ₺36,60 | ₺34,84 | 567,76K |
| 2026-09-28 | ₺36,54 | -%3,94 | ₺38,10 | ₺38,20 | ₺36,00 | 393,38K |
| 2026-09-25 | ₺38,04 | +%2,48 | ₺36,72 | ₺38,42 | ₺36,64 | 422,50K |
| 2026-09-24 | ₺37,12 | -%3,53 | ₺38,48 | ₺38,48 | ₺37,04 | 400,62K |
| 2026-09-23 | ₺38,48 | -%1,89 | ₺39,36 | ₺39,70 | ₺38,46 | 646,88K |
| 2026-09-22 | ₺39,22 | +%0,77 | ₺38,90 | ₺39,90 | ₺37,92 | 649,90K |
| 2026-09-21 | ₺38,92 | +%4,18 | ₺39,36 | ₺41,00 | ₺38,50 | 2,38M |
| 2026-09-18 | ₺37,36 | -%6,32 | ₺40,16 | ₺40,16 | ₺36,98 | 762,70K |
| 2026-09-17 | ₺39,88 | -%3,11 | ₺40,80 | ₺41,66 | ₺39,48 | 761,86K |
| 2026-09-16 | ₺41,16 | -%2,88 | ₺42,50 | ₺42,62 | ₺40,20 | 758,47K |
| 2026-09-15 | ₺42,38 | -%1,90 | ₺43,20 | ₺43,64 | ₺42,12 | 452,85K |
| 2026-09-14 | ₺43,20 | -%3,53 | ₺44,74 | ₺44,76 | ₺43,20 | 597,91K |
| 2026-09-11 | ₺44,78 | -%0,04 | ₺44,84 | ₺45,64 | ₺44,60 | 549,28K |
| 2026-09-10 | ₺44,80 | -%2,44 | ₺45,94 | ₺46,26 | ₺44,76 | 617,08K |
| 2026-09-09 | ₺45,92 | -%3,33 | ₺47,50 | ₺47,98 | ₺45,66 | 1,53M |
| 2026-09-08 | ₺47,50 | +%5,65 | ₺45,02 | ₺48,46 | ₺44,84 | 2,54M |
| 2026-09-07 | ₺44,96 | +%3,79 | ₺43,76 | ₺46,94 | ₺43,22 | 1,43M |
| 2026-09-04 | ₺43,32 | +%1,12 | ₺42,82 | ₺43,32 | ₺42,16 | 445,78K |
| 2026-09-03 | ₺42,84 | -%0,33 | ₺43,38 | ₺43,86 | ₺42,46 | 458,62K |
| 2026-09-02 | ₺42,98 | -%1,74 | ₺43,66 | ₺43,66 | ₺42,20 | 597,13K |
| 2026-09-01 | ₺43,74 | -%3,02 | ₺45,10 | ₺45,50 | ₺43,00 | 691,58K |
| 2026-08-31 | ₺45,10 | -%2,25 | ₺46,18 | ₺46,30 | ₺45,04 | 545,77K |
| 2026-08-28 | ₺46,14 | -%1,07 | ₺46,96 | ₺46,96 | ₺46,14 | 450,51K |
| 2026-08-27 | ₺46,64 | -%0,55 | ₺47,00 | ₺47,28 | ₺46,64 | 406,27K |
| 2026-08-26 | ₺46,90 | -%0,59 | ₺47,22 | ₺47,50 | ₺46,84 | 805,54K |
| 2026-08-25 | ₺47,18 | +%0,55 | ₺46,98 | ₺48,56 | ₺46,60 | 1,49M |
| 2026-08-24 | ₺46,92 | +%1,30 | ₺46,30 | ₺47,32 | ₺46,30 | 926,98K |
| 2026-08-21 | ₺46,32 | -%0,39 | ₺46,62 | ₺47,02 | ₺46,20 | 640,59K |
| 2026-08-20 | ₺46,50 | +%1,22 | ₺46,08 | ₺47,50 | ₺46,00 | 784,33K |
| 2026-08-19 | ₺45,94 | -%2,26 | ₺47,74 | ₺47,74 | ₺45,94 | 732,34K |
| 2026-08-18 | ₺47,00 | -%2,49 | ₺46,88 | ₺48,80 | ₺45,00 | 1,29M |
| 2026-08-17 | ₺48,20 | +%0,21 | ₺48,26 | ₺49,26 | ₺48,10 | 525,21K |
| 2026-08-14 | ₺48,10 | -%0,33 | ₺48,26 | ₺48,92 | ₺47,60 | 599,75K |
| 2026-08-13 | ₺48,26 | +%0,29 | ₺48,16 | ₺48,98 | ₺47,94 | 624,16K |
| 2026-08-12 | ₺48,12 | +%1,78 | ₺47,28 | ₺48,34 | ₺47,22 | 844,84K |
| 2026-08-11 | ₺47,28 | -%1,58 | ₺48,04 | ₺48,22 | ₺47,20 | 739,83K |
| 2026-08-10 | ₺48,04 | +%0,29 | ₺48,02 | ₺49,98 | ₺48,02 | 1,28M |
| 2026-08-07 | ₺47,90 | +%0,42 | ₺47,90 | ₺48,18 | ₺47,40 | 551,59K |
| 2026-08-06 | ₺47,70 | -%0,21 | ₺47,80 | ₺48,40 | ₺47,60 | 640,62K |
| 2026-08-05 | ₺47,80 | -%0,87 | ₺48,02 | ₺48,44 | ₺47,66 | 795,84K |
| 2026-08-04 | ₺48,22 | +%0,96 | ₺48,00 | ₺48,58 | ₺47,82 | 868,39K |
| 2026-08-03 | ₺47,76 | -%0,79 | ₺48,68 | ₺48,76 | ₺47,72 | 679,84K |
| 2026-07-31 | ₺48,14 | -%1,55 | ₺49,94 | ₺49,96 | ₺47,76 | 761,20K |
| 2026-07-30 | ₺48,90 | -%2,98 | ₺50,45 | ₺51,30 | ₺48,80 | 642,34K |
| 2026-07-29 | ₺50,40 | -%3,72 | ₺52,85 | ₺52,85 | ₺50,40 | 639,48K |
| 2026-07-28 | ₺52,35 | -%3,06 | ₺55,00 | ₺55,00 | ₺51,95 | 960,34K |
| 2026-07-27 | ₺54,00 | -%1,46 | ₺54,80 | ₺58,70 | ₺53,65 | 2,93M |
| 2026-07-24 | ₺54,80 | +%0,37 | ₺54,50 | ₺55,50 | ₺52,45 | 1,92M |
| 2026-07-23 | ₺54,60 | +%9,95 | ₺49,66 | ₺54,60 | ₺49,44 | 2,72M |
| 2026-07-22 | ₺49,66 | +%0,16 | ₺49,66 | ₺52,35 | ₺47,22 | 561,09K |
| 2026-07-21 | ₺49,58 | -%0,24 | ₺50,35 | ₺50,35 | ₺49,28 | 407,27K |
| 2026-07-20 | ₺49,70 | +%0,77 | ₺49,44 | ₺50,45 | ₺49,38 | 570,49K |
| 2026-07-17 | ₺49,32 | -%1,56 | ₺50,15 | ₺50,20 | ₺49,26 | 498,85K |
| 2026-07-16 | ₺50,10 | %0,00 | ₺50,10 | ₺52,40 | ₺49,64 | 1,49M |
| 2026-07-14 | ₺50,10 | +%5,25 | ₺48,50 | ₺52,35 | ₺48,38 | 3,81M |
| 2026-07-13 | ₺47,60 | -%0,96 | ₺47,52 | ₺48,32 | ₺47,52 | 476,20K |
| 2026-07-10 | ₺48,06 | +%1,82 | ₺47,36 | ₺48,70 | ₺47,28 | 607,45K |
| 2026-07-09 | ₺47,20 | -%1,09 | ₺47,72 | ₺48,38 | ₺47,16 | 854,08K |
| 2026-07-08 | ₺47,72 | -%2,61 | ₺48,80 | ₺49,42 | ₺47,56 | 1,30M |
| 2026-07-07 | ₺49,00 | -%0,45 | ₺49,70 | ₺49,98 | ₺48,66 | 852,76K |
| 2026-07-06 | ₺49,22 | -%0,77 | ₺50,00 | ₺50,60 | ₺49,22 | 774,99K |
| 2026-07-03 | ₺49,60 | -%6,68 | ₺51,95 | ₺52,90 | ₺49,60 | 2,70M |
| 2026-07-02 | ₺53,15 | +%9,95 | ₺51,15 | ₺53,15 | ₺50,90 | 1,21M |
| 2026-07-01 | ₺48,34 | -%0,62 | ₺48,98 | ₺49,22 | ₺48,34 | 684,15K |
| 2026-06-30 | ₺48,64 | -%2,25 | ₺49,76 | ₺50,35 | ₺48,42 | 913,55K |
| 2026-06-29 | ₺49,76 | +%2,01 | ₺48,90 | ₺51,45 | ₺48,90 | 1,07M |
| 2026-06-26 | ₺48,78 | -%4,07 | ₺50,00 | ₺50,85 | ₺48,50 | 1,76M |
| 2026-06-25 | ₺50,85 | -%10,00 | ₺52,35 | ₺53,40 | ₺50,85 | 4,55M |
| 2026-06-24 | ₺56,50 | -%0,62 | ₺57,00 | ₺57,20 | ₺56,50 | 415,56K |
| 2026-06-23 | ₺56,85 | -%1,13 | ₺57,50 | ₺58,10 | ₺56,50 | 618,64K |
| 2026-06-22 | ₺57,50 | -%1,63 | ₺59,20 | ₺59,25 | ₺57,50 | 431,32K |
| 2026-06-19 | ₺58,45 | +%0,69 | ₺57,55 | ₺58,50 | ₺57,40 | 408,13K |
| 2026-06-18 | ₺58,05 | +%1,22 | ₺57,60 | ₺58,95 | ₺57,35 | 556,61K |
| 2026-06-17 | ₺57,35 | -%2,55 | ₺58,85 | ₺59,20 | ₺57,35 | 633,77K |
| 2026-06-16 | ₺58,85 | -%0,51 | ₺59,15 | ₺59,45 | ₺58,40 | 605,26K |
| 2026-06-15 | ₺59,15 | +%1,98 | ₺59,35 | ₺59,90 | ₺58,85 | 858,91K |
| 2026-06-12 | ₺58,00 | -%0,09 | ₺58,70 | ₺59,45 | ₺57,35 | 876,04K |
| 2026-06-11 | ₺58,05 | -%0,60 | ₺58,00 | ₺59,85 | ₺57,35 | 940,92K |
| 2026-06-10 | ₺58,40 | -%2,59 | ₺59,75 | ₺60,20 | ₺58,25 | 715,48K |
| 2026-06-09 | ₺59,95 | -%5,14 | ₺63,30 | ₺64,20 | ₺59,65 | 1,43M |
| 2026-06-08 | ₺63,20 | +%2,27 | ₺63,80 | ₺66,50 | ₺62,55 | 2,58M |
| 2026-06-05 | ₺61,80 | -%1,75 | ₺62,90 | ₺64,25 | ₺61,50 | 1,33M |
| 2026-06-04 | ₺62,90 | -%0,47 | ₺63,30 | ₺64,50 | ₺61,65 | 1,18M |
| 2026-06-03 | ₺63,20 | -%3,81 | ₺65,50 | ₺66,45 | ₺63,20 | 2,09M |
| 2026-06-02 | ₺65,70 | -%1,28 | ₺67,25 | ₺68,55 | ₺65,50 | 2,97M |
| 2026-06-01 | ₺66,55 | +%5,72 | ₺65,00 | ₺69,05 | ₺61,80 | 5,80M |
| 2026-05-29 | ₺62,95 | %0,00 | ₺62,95 | ₺62,95 | ₺62,95 | 0 |
| 2026-05-28 | ₺62,95 | %0,00 | ₺62,95 | ₺62,95 | ₺62,95 | 0 |