Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺36.04 | +5.07% | ₺34.36 | ₺36.56 | ₺34.36 | 437.40K |
| 2026-09-30 | ₺34.30 | -3.22% | ₺35.44 | ₺35.52 | ₺34.12 | 454.45K |
| 2026-09-29 | ₺35.44 | -3.01% | ₺36.58 | ₺36.60 | ₺34.84 | 567.76K |
| 2026-09-28 | ₺36.54 | -3.94% | ₺38.10 | ₺38.20 | ₺36.00 | 393.38K |
| 2026-09-25 | ₺38.04 | +2.48% | ₺36.72 | ₺38.42 | ₺36.64 | 422.50K |
| 2026-09-24 | ₺37.12 | -3.53% | ₺38.48 | ₺38.48 | ₺37.04 | 400.62K |
| 2026-09-23 | ₺38.48 | -1.89% | ₺39.36 | ₺39.70 | ₺38.46 | 646.88K |
| 2026-09-22 | ₺39.22 | +0.77% | ₺38.90 | ₺39.90 | ₺37.92 | 649.90K |
| 2026-09-21 | ₺38.92 | +4.18% | ₺39.36 | ₺41.00 | ₺38.50 | 2.38M |
| 2026-09-18 | ₺37.36 | -6.32% | ₺40.16 | ₺40.16 | ₺36.98 | 762.70K |
| 2026-09-17 | ₺39.88 | -3.11% | ₺40.80 | ₺41.66 | ₺39.48 | 761.86K |
| 2026-09-16 | ₺41.16 | -2.88% | ₺42.50 | ₺42.62 | ₺40.20 | 758.47K |
| 2026-09-15 | ₺42.38 | -1.90% | ₺43.20 | ₺43.64 | ₺42.12 | 452.85K |
| 2026-09-14 | ₺43.20 | -3.53% | ₺44.74 | ₺44.76 | ₺43.20 | 597.91K |
| 2026-09-11 | ₺44.78 | -0.04% | ₺44.84 | ₺45.64 | ₺44.60 | 549.28K |
| 2026-09-10 | ₺44.80 | -2.44% | ₺45.94 | ₺46.26 | ₺44.76 | 617.08K |
| 2026-09-09 | ₺45.92 | -3.33% | ₺47.50 | ₺47.98 | ₺45.66 | 1.53M |
| 2026-09-08 | ₺47.50 | +5.65% | ₺45.02 | ₺48.46 | ₺44.84 | 2.54M |
| 2026-09-07 | ₺44.96 | +3.79% | ₺43.76 | ₺46.94 | ₺43.22 | 1.43M |
| 2026-09-04 | ₺43.32 | +1.12% | ₺42.82 | ₺43.32 | ₺42.16 | 445.78K |
| 2026-09-03 | ₺42.84 | -0.33% | ₺43.38 | ₺43.86 | ₺42.46 | 458.62K |
| 2026-09-02 | ₺42.98 | -1.74% | ₺43.66 | ₺43.66 | ₺42.20 | 597.13K |
| 2026-09-01 | ₺43.74 | -3.02% | ₺45.10 | ₺45.50 | ₺43.00 | 691.58K |
| 2026-08-31 | ₺45.10 | -2.25% | ₺46.18 | ₺46.30 | ₺45.04 | 545.77K |
| 2026-08-28 | ₺46.14 | -1.07% | ₺46.96 | ₺46.96 | ₺46.14 | 450.51K |
| 2026-08-27 | ₺46.64 | -0.55% | ₺47.00 | ₺47.28 | ₺46.64 | 406.27K |
| 2026-08-26 | ₺46.90 | -0.59% | ₺47.22 | ₺47.50 | ₺46.84 | 805.54K |
| 2026-08-25 | ₺47.18 | +0.55% | ₺46.98 | ₺48.56 | ₺46.60 | 1.49M |
| 2026-08-24 | ₺46.92 | +1.30% | ₺46.30 | ₺47.32 | ₺46.30 | 926.98K |
| 2026-08-21 | ₺46.32 | -0.39% | ₺46.62 | ₺47.02 | ₺46.20 | 640.59K |
| 2026-08-20 | ₺46.50 | +1.22% | ₺46.08 | ₺47.50 | ₺46.00 | 784.33K |
| 2026-08-19 | ₺45.94 | -2.26% | ₺47.74 | ₺47.74 | ₺45.94 | 732.34K |
| 2026-08-18 | ₺47.00 | -2.49% | ₺46.88 | ₺48.80 | ₺45.00 | 1.29M |
| 2026-08-17 | ₺48.20 | +0.21% | ₺48.26 | ₺49.26 | ₺48.10 | 525.21K |
| 2026-08-14 | ₺48.10 | -0.33% | ₺48.26 | ₺48.92 | ₺47.60 | 599.75K |
| 2026-08-13 | ₺48.26 | +0.29% | ₺48.16 | ₺48.98 | ₺47.94 | 624.16K |
| 2026-08-12 | ₺48.12 | +1.78% | ₺47.28 | ₺48.34 | ₺47.22 | 844.84K |
| 2026-08-11 | ₺47.28 | -1.58% | ₺48.04 | ₺48.22 | ₺47.20 | 739.83K |
| 2026-08-10 | ₺48.04 | +0.29% | ₺48.02 | ₺49.98 | ₺48.02 | 1.28M |
| 2026-08-07 | ₺47.90 | +0.42% | ₺47.90 | ₺48.18 | ₺47.40 | 551.59K |
| 2026-08-06 | ₺47.70 | -0.21% | ₺47.80 | ₺48.40 | ₺47.60 | 640.62K |
| 2026-08-05 | ₺47.80 | -0.87% | ₺48.02 | ₺48.44 | ₺47.66 | 795.84K |
| 2026-08-04 | ₺48.22 | +0.96% | ₺48.00 | ₺48.58 | ₺47.82 | 868.39K |
| 2026-08-03 | ₺47.76 | -0.79% | ₺48.68 | ₺48.76 | ₺47.72 | 679.84K |
| 2026-07-31 | ₺48.14 | -1.55% | ₺49.94 | ₺49.96 | ₺47.76 | 761.20K |
| 2026-07-30 | ₺48.90 | -2.98% | ₺50.45 | ₺51.30 | ₺48.80 | 642.34K |
| 2026-07-29 | ₺50.40 | -3.72% | ₺52.85 | ₺52.85 | ₺50.40 | 639.48K |
| 2026-07-28 | ₺52.35 | -3.06% | ₺55.00 | ₺55.00 | ₺51.95 | 960.34K |
| 2026-07-27 | ₺54.00 | -1.46% | ₺54.80 | ₺58.70 | ₺53.65 | 2.93M |
| 2026-07-24 | ₺54.80 | +0.37% | ₺54.50 | ₺55.50 | ₺52.45 | 1.92M |
| 2026-07-23 | ₺54.60 | +9.95% | ₺49.66 | ₺54.60 | ₺49.44 | 2.72M |
| 2026-07-22 | ₺49.66 | +0.16% | ₺49.66 | ₺52.35 | ₺47.22 | 561.09K |
| 2026-07-21 | ₺49.58 | -0.24% | ₺50.35 | ₺50.35 | ₺49.28 | 407.27K |
| 2026-07-20 | ₺49.70 | +0.77% | ₺49.44 | ₺50.45 | ₺49.38 | 570.49K |
| 2026-07-17 | ₺49.32 | -1.56% | ₺50.15 | ₺50.20 | ₺49.26 | 498.85K |
| 2026-07-16 | ₺50.10 | 0.00% | ₺50.10 | ₺52.40 | ₺49.64 | 1.49M |
| 2026-07-14 | ₺50.10 | +5.25% | ₺48.50 | ₺52.35 | ₺48.38 | 3.81M |
| 2026-07-13 | ₺47.60 | -0.96% | ₺47.52 | ₺48.32 | ₺47.52 | 476.20K |
| 2026-07-10 | ₺48.06 | +1.82% | ₺47.36 | ₺48.70 | ₺47.28 | 607.45K |
| 2026-07-09 | ₺47.20 | -1.09% | ₺47.72 | ₺48.38 | ₺47.16 | 854.08K |
| 2026-07-08 | ₺47.72 | -2.61% | ₺48.80 | ₺49.42 | ₺47.56 | 1.30M |
| 2026-07-07 | ₺49.00 | -0.45% | ₺49.70 | ₺49.98 | ₺48.66 | 852.76K |
| 2026-07-06 | ₺49.22 | -0.77% | ₺50.00 | ₺50.60 | ₺49.22 | 774.99K |
| 2026-07-03 | ₺49.60 | -6.68% | ₺51.95 | ₺52.90 | ₺49.60 | 2.70M |
| 2026-07-02 | ₺53.15 | +9.95% | ₺51.15 | ₺53.15 | ₺50.90 | 1.21M |
| 2026-07-01 | ₺48.34 | -0.62% | ₺48.98 | ₺49.22 | ₺48.34 | 684.15K |
| 2026-06-30 | ₺48.64 | -2.25% | ₺49.76 | ₺50.35 | ₺48.42 | 913.55K |
| 2026-06-29 | ₺49.76 | +2.01% | ₺48.90 | ₺51.45 | ₺48.90 | 1.07M |
| 2026-06-26 | ₺48.78 | -4.07% | ₺50.00 | ₺50.85 | ₺48.50 | 1.76M |
| 2026-06-25 | ₺50.85 | -10.00% | ₺52.35 | ₺53.40 | ₺50.85 | 4.55M |
| 2026-06-24 | ₺56.50 | -0.62% | ₺57.00 | ₺57.20 | ₺56.50 | 415.56K |
| 2026-06-23 | ₺56.85 | -1.13% | ₺57.50 | ₺58.10 | ₺56.50 | 618.64K |
| 2026-06-22 | ₺57.50 | -1.63% | ₺59.20 | ₺59.25 | ₺57.50 | 431.32K |
| 2026-06-19 | ₺58.45 | +0.69% | ₺57.55 | ₺58.50 | ₺57.40 | 408.13K |
| 2026-06-18 | ₺58.05 | +1.22% | ₺57.60 | ₺58.95 | ₺57.35 | 556.61K |
| 2026-06-17 | ₺57.35 | -2.55% | ₺58.85 | ₺59.20 | ₺57.35 | 633.77K |
| 2026-06-16 | ₺58.85 | -0.51% | ₺59.15 | ₺59.45 | ₺58.40 | 605.26K |
| 2026-06-15 | ₺59.15 | +1.98% | ₺59.35 | ₺59.90 | ₺58.85 | 858.91K |
| 2026-06-12 | ₺58.00 | -0.09% | ₺58.70 | ₺59.45 | ₺57.35 | 876.04K |
| 2026-06-11 | ₺58.05 | -0.60% | ₺58.00 | ₺59.85 | ₺57.35 | 940.92K |
| 2026-06-10 | ₺58.40 | -2.59% | ₺59.75 | ₺60.20 | ₺58.25 | 715.48K |
| 2026-06-09 | ₺59.95 | -5.14% | ₺63.30 | ₺64.20 | ₺59.65 | 1.43M |
| 2026-06-08 | ₺63.20 | +2.27% | ₺63.80 | ₺66.50 | ₺62.55 | 2.58M |
| 2026-06-05 | ₺61.80 | -1.75% | ₺62.90 | ₺64.25 | ₺61.50 | 1.33M |
| 2026-06-04 | ₺62.90 | -0.47% | ₺63.30 | ₺64.50 | ₺61.65 | 1.18M |
| 2026-06-03 | ₺63.20 | -3.81% | ₺65.50 | ₺66.45 | ₺63.20 | 2.09M |
| 2026-06-02 | ₺65.70 | -1.28% | ₺67.25 | ₺68.55 | ₺65.50 | 2.97M |
| 2026-06-01 | ₺66.55 | +5.72% | ₺65.00 | ₺69.05 | ₺61.80 | 5.80M |
| 2026-05-29 | ₺62.95 | 0.00% | ₺62.95 | ₺62.95 | ₺62.95 | 0 |
| 2026-05-28 | ₺62.95 | 0.00% | ₺62.95 | ₺62.95 | ₺62.95 | 0 |