Laboratorio Farmaceutico Erfo SpA ERFO
MIL · İtalya · Sağlık Teknolojisi
€1,10-0,01 (-%0,90)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,11 | -%0,89 | €1,10 | €1,11 | €1,10 | 4,00K |
| 2026-09-29 | €1,12 | -%0,88 | €1,14 | €1,14 | €1,11 | 13,00K |
| 2026-09-28 | €1,13 | +%1,80 | €1,12 | €1,16 | €1,12 | 20,00K |
| 2026-09-25 | €1,11 | +%2,78 | €1,10 | €1,12 | €1,10 | 13,00K |
| 2026-09-24 | €1,08 | -%0,46 | €1,09 | €1,11 | €1,08 | 30,00K |
| 2026-09-23 | €1,09 | -%0,46 | €1,08 | €1,09 | €1,07 | 10,00K |
| 2026-09-22 | €1,09 | %0,00 | €1,08 | €1,09 | €1,07 | 14,00K |
| 2026-09-21 | €1,09 | -%0,46 | €1,09 | €1,09 | €1,08 | 16,00K |
| 2026-09-18 | €1,10 | +%0,46 | €1,11 | €1,11 | €1,10 | 2,00K |
| 2026-09-17 | €1,09 | -%1,36 | €1,10 | €1,10 | €1,09 | 5,00K |
| 2026-09-16 | €1,11 | %0,00 | €1,11 | €1,11 | €1,11 | 0 |
| 2026-09-15 | €1,11 | +%0,91 | €1,10 | €1,11 | €1,10 | 5,00K |
| 2026-09-14 | €1,10 | +%0,92 | €1,11 | €1,11 | €1,07 | 15,00K |
| 2026-09-11 | €1,09 | -%0,46 | €1,08 | €1,10 | €1,08 | 12,00K |
| 2026-09-10 | €1,09 | -%0,91 | €1,12 | €1,13 | €1,09 | 15,00K |
| 2026-09-09 | €1,10 | -%1,35 | €1,13 | €1,13 | €1,10 | 9,00K |
| 2026-09-08 | €1,12 | -%0,45 | €1,12 | €1,12 | €1,10 | 14,00K |
| 2026-09-07 | €1,12 | +%0,90 | €1,12 | €1,12 | €1,12 | 3,00K |
| 2026-09-04 | €1,11 | %0,00 | €1,12 | €1,13 | €1,11 | 10,00K |
| 2026-09-03 | €1,11 | -%2,63 | €1,14 | €1,15 | €1,11 | 20,00K |
| 2026-09-02 | €1,14 | +%0,44 | €1,13 | €1,15 | €1,11 | 23,00K |
| 2026-09-01 | €1,13 | -%1,30 | €1,14 | €1,14 | €1,13 | 23,00K |
| 2026-08-31 | €1,15 | %0,00 | €1,15 | €1,18 | €1,15 | 21,00K |
| 2026-08-28 | €1,15 | +%1,32 | €1,13 | €1,15 | €1,13 | 17,00K |
| 2026-08-27 | €1,13 | -%0,44 | €1,15 | €1,15 | €1,13 | 8,00K |
| 2026-08-26 | €1,14 | +%0,88 | €1,14 | €1,15 | €1,13 | 27,00K |
| 2026-08-25 | €1,13 | -%0,88 | €1,14 | €1,14 | €1,13 | 17,00K |
| 2026-08-24 | €1,14 | +%1,33 | €1,14 | €1,14 | €1,14 | 2,00K |
| 2026-08-21 | €1,13 | %0,00 | €1,13 | €1,13 | €1,13 | 0 |
| 2026-08-20 | €1,13 | -%2,60 | €1,14 | €1,14 | €1,13 | 10,00K |
| 2026-08-19 | €1,15 | +%0,43 | €1,15 | €1,16 | €1,15 | 16,00K |
| 2026-08-18 | €1,15 | -%2,13 | €1,15 | €1,15 | €1,15 | 3,00K |
| 2026-08-17 | €1,17 | +%3,07 | €1,14 | €1,17 | €1,14 | 15,00K |
| 2026-08-14 | €1,14 | +%1,33 | €1,14 | €1,15 | €1,14 | 12,00K |
| 2026-08-13 | €1,13 | -%0,44 | €1,13 | €1,13 | €1,11 | 13,00K |
| 2026-08-12 | €1,13 | +%1,80 | €1,13 | €1,13 | €1,13 | 1,00K |
| 2026-08-11 | €1,11 | -%0,45 | €1,12 | €1,13 | €1,11 | 7,00K |
| 2026-08-10 | €1,12 | -%0,45 | €1,11 | €1,12 | €1,11 | 13,00K |
| 2026-08-07 | €1,12 | -%3,03 | €1,14 | €1,14 | €1,09 | 145,00K |
| 2026-08-06 | €1,15 | +%0,87 | €1,17 | €1,17 | €1,15 | 4,00K |
| 2026-08-05 | €1,14 | -%2,55 | €1,15 | €1,15 | €1,14 | 3,00K |
| 2026-08-04 | €1,17 | %0,00 | €1,17 | €1,17 | €1,17 | 0 |
| 2026-08-03 | €1,17 | +%3,07 | €1,14 | €1,17 | €1,14 | 10,00K |
| 2026-07-31 | €1,14 | %0,00 | €1,15 | €1,20 | €1,13 | 18,00K |
| 2026-07-30 | €1,14 | +%1,79 | €1,13 | €1,14 | €1,13 | 6,00K |
| 2026-07-29 | €1,12 | -%0,44 | €1,12 | €1,12 | €1,12 | 2,00K |
| 2026-07-28 | €1,13 | +%0,45 | €1,11 | €1,13 | €1,11 | 15,00K |
| 2026-07-27 | €1,12 | -%1,75 | €1,12 | €1,12 | €1,10 | 25,00K |
| 2026-07-24 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 0 |
| 2026-07-23 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 0 |
| 2026-07-22 | €1,14 | -%0,87 | €1,14 | €1,14 | €1,11 | 25,00K |
| 2026-07-21 | €1,15 | -%0,86 | €1,15 | €1,15 | €1,15 | 2,00K |
| 2026-07-20 | €1,16 | -%1,69 | €1,16 | €1,16 | €1,14 | 9,00K |
| 2026-07-17 | €1,18 | -%1,67 | €1,18 | €1,18 | €1,18 | 9,00K |
| 2026-07-16 | €1,20 | -%0,83 | €1,20 | €1,20 | €1,19 | 6,00K |
| 2026-07-15 | €1,21 | -%2,42 | €1,23 | €1,25 | €1,21 | 15,00K |
| 2026-07-14 | €1,24 | -%0,40 | €1,23 | €1,24 | €1,23 | 7,00K |
| 2026-07-13 | €1,25 | +%4,18 | €1,25 | €1,25 | €1,22 | 67,00K |
| 2026-07-10 | €1,20 | +%7,17 | €1,13 | €1,20 | €1,13 | 54,00K |
| 2026-07-09 | €1,12 | %0,00 | €1,12 | €1,12 | €1,12 | 0 |
| 2026-07-08 | €1,12 | -%2,19 | €1,13 | €1,13 | €1,12 | 17,00K |
| 2026-07-07 | €1,14 | -%0,44 | €1,14 | €1,14 | €1,14 | 4,00K |
| 2026-07-06 | €1,14 | -%1,29 | €1,15 | €1,15 | €1,13 | 8,00K |
| 2026-07-03 | €1,16 | -%0,43 | €1,16 | €1,16 | €1,14 | 12,00K |
| 2026-07-02 | €1,16 | +%1,30 | €1,16 | €1,18 | €1,16 | 14,00K |
| 2026-07-01 | €1,15 | -%2,54 | €1,17 | €1,17 | €1,15 | 11,00K |
| 2026-06-30 | €1,18 | +%0,85 | €1,19 | €1,19 | €1,18 | 3,00K |
| 2026-06-29 | €1,17 | +%1,30 | €1,15 | €1,19 | €1,15 | 50,00K |
| 2026-06-26 | €1,15 | +%0,87 | €1,13 | €1,15 | €1,13 | 11,00K |
| 2026-06-25 | €1,14 | +%0,44 | €1,13 | €1,14 | €1,13 | 10,00K |
| 2026-06-24 | €1,14 | %0,00 | €1,13 | €1,15 | €1,13 | 6,00K |
| 2026-06-23 | €1,14 | %0,00 | €1,14 | €1,14 | €1,14 | 5,00K |
| 2026-06-22 | €1,14 | +%0,88 | €1,13 | €1,17 | €1,13 | 52,00K |
| 2026-06-19 | €1,13 | -%0,88 | €1,12 | €1,13 | €1,12 | 29,00K |
| 2026-06-18 | €1,14 | -%0,44 | €1,15 | €1,16 | €1,14 | 19,00K |
| 2026-06-17 | €1,14 | +%2,69 | €1,13 | €1,17 | €1,13 | 70,00K |
| 2026-06-16 | €1,12 | +%1,36 | €1,11 | €1,14 | €1,11 | 95,00K |
| 2026-06-15 | €1,10 | %0,00 | €1,10 | €1,12 | €1,10 | 13,00K |
| 2026-06-12 | €1,10 | +%0,92 | €1,08 | €1,11 | €1,07 | 36,00K |
| 2026-06-11 | €1,09 | -%0,46 | €1,09 | €1,10 | €1,07 | 25,00K |
| 2026-06-10 | €1,10 | %0,00 | €1,10 | €1,10 | €1,10 | 0 |
| 2026-06-09 | €1,10 | %0,00 | €1,09 | €1,11 | €1,09 | 11,00K |
| 2026-06-08 | €1,10 | -%0,45 | €1,10 | €1,10 | €1,09 | 21,00K |
| 2026-06-05 | €1,10 | -%3,51 | €1,13 | €1,14 | €1,10 | 64,00K |
| 2026-06-04 | €1,14 | -%1,30 | €1,13 | €1,18 | €1,13 | 148,00K |
| 2026-06-03 | €1,15 | +%5,00 | €1,10 | €1,15 | €1,10 | 51,00K |
| 2026-06-02 | €1,10 | -%0,45 | €1,10 | €1,15 | €1,10 | 64,00K |
| 2026-06-01 | €1,11 | +%1,38 | €1,09 | €1,11 | €1,06 | 17,00K |
| 2026-05-29 | €1,09 | -%2,24 | €1,11 | €1,11 | €1,09 | 23,00K |
| 2026-05-28 | €1,12 | +%0,90 | €1,09 | €1,12 | €1,09 | 52,00K |