Laboratorio Farmaceutico Erfo SpA ERFO
MIL · Italy · Health Technology
€1.10-0.01 (-0.90%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.10 | -0.90% | €1.10 | €1.10 | €1.07 | 21.00K |
| 2026-09-30 | €1.11 | -0.89% | €1.10 | €1.11 | €1.10 | 4.00K |
| 2026-09-29 | €1.12 | -0.88% | €1.14 | €1.14 | €1.11 | 13.00K |
| 2026-09-28 | €1.13 | +1.80% | €1.12 | €1.16 | €1.12 | 20.00K |
| 2026-09-25 | €1.11 | +2.78% | €1.10 | €1.12 | €1.10 | 13.00K |
| 2026-09-24 | €1.08 | -0.46% | €1.09 | €1.11 | €1.08 | 30.00K |
| 2026-09-23 | €1.09 | -0.46% | €1.08 | €1.09 | €1.07 | 10.00K |
| 2026-09-22 | €1.09 | 0.00% | €1.08 | €1.09 | €1.07 | 14.00K |
| 2026-09-21 | €1.09 | -0.46% | €1.09 | €1.09 | €1.08 | 16.00K |
| 2026-09-18 | €1.10 | +0.46% | €1.11 | €1.11 | €1.10 | 2.00K |
| 2026-09-17 | €1.09 | -1.36% | €1.10 | €1.10 | €1.09 | 5.00K |
| 2026-09-16 | €1.11 | 0.00% | €1.11 | €1.11 | €1.11 | 0 |
| 2026-09-15 | €1.11 | +0.91% | €1.10 | €1.11 | €1.10 | 5.00K |
| 2026-09-14 | €1.10 | +0.92% | €1.11 | €1.11 | €1.07 | 15.00K |
| 2026-09-11 | €1.09 | -0.46% | €1.08 | €1.10 | €1.08 | 12.00K |
| 2026-09-10 | €1.09 | -0.91% | €1.12 | €1.13 | €1.09 | 15.00K |
| 2026-09-09 | €1.10 | -1.35% | €1.13 | €1.13 | €1.10 | 9.00K |
| 2026-09-08 | €1.12 | -0.45% | €1.12 | €1.12 | €1.10 | 14.00K |
| 2026-09-07 | €1.12 | +0.90% | €1.12 | €1.12 | €1.12 | 3.00K |
| 2026-09-04 | €1.11 | 0.00% | €1.12 | €1.13 | €1.11 | 10.00K |
| 2026-09-03 | €1.11 | -2.63% | €1.14 | €1.15 | €1.11 | 20.00K |
| 2026-09-02 | €1.14 | +0.44% | €1.13 | €1.15 | €1.11 | 23.00K |
| 2026-09-01 | €1.13 | -1.30% | €1.14 | €1.14 | €1.13 | 23.00K |
| 2026-08-31 | €1.15 | 0.00% | €1.15 | €1.18 | €1.15 | 21.00K |
| 2026-08-28 | €1.15 | +1.32% | €1.13 | €1.15 | €1.13 | 17.00K |
| 2026-08-27 | €1.13 | -0.44% | €1.15 | €1.15 | €1.13 | 8.00K |
| 2026-08-26 | €1.14 | +0.88% | €1.14 | €1.15 | €1.13 | 27.00K |
| 2026-08-25 | €1.13 | -0.88% | €1.14 | €1.14 | €1.13 | 17.00K |
| 2026-08-24 | €1.14 | +1.33% | €1.14 | €1.14 | €1.14 | 2.00K |
| 2026-08-21 | €1.13 | 0.00% | €1.13 | €1.13 | €1.13 | 0 |
| 2026-08-20 | €1.13 | -2.60% | €1.14 | €1.14 | €1.13 | 10.00K |
| 2026-08-19 | €1.15 | +0.43% | €1.15 | €1.16 | €1.15 | 16.00K |
| 2026-08-18 | €1.15 | -2.13% | €1.15 | €1.15 | €1.15 | 3.00K |
| 2026-08-17 | €1.17 | +3.07% | €1.14 | €1.17 | €1.14 | 15.00K |
| 2026-08-14 | €1.14 | +1.33% | €1.14 | €1.15 | €1.14 | 12.00K |
| 2026-08-13 | €1.13 | -0.44% | €1.13 | €1.13 | €1.11 | 13.00K |
| 2026-08-12 | €1.13 | +1.80% | €1.13 | €1.13 | €1.13 | 1.00K |
| 2026-08-11 | €1.11 | -0.45% | €1.12 | €1.13 | €1.11 | 7.00K |
| 2026-08-10 | €1.12 | -0.45% | €1.11 | €1.12 | €1.11 | 13.00K |
| 2026-08-07 | €1.12 | -3.03% | €1.14 | €1.14 | €1.09 | 145.00K |
| 2026-08-06 | €1.15 | +0.87% | €1.17 | €1.17 | €1.15 | 4.00K |
| 2026-08-05 | €1.14 | -2.55% | €1.15 | €1.15 | €1.14 | 3.00K |
| 2026-08-04 | €1.17 | 0.00% | €1.17 | €1.17 | €1.17 | 0 |
| 2026-08-03 | €1.17 | +3.07% | €1.14 | €1.17 | €1.14 | 10.00K |
| 2026-07-31 | €1.14 | 0.00% | €1.15 | €1.20 | €1.13 | 18.00K |
| 2026-07-30 | €1.14 | +1.79% | €1.13 | €1.14 | €1.13 | 6.00K |
| 2026-07-29 | €1.12 | -0.44% | €1.12 | €1.12 | €1.12 | 2.00K |
| 2026-07-28 | €1.13 | +0.45% | €1.11 | €1.13 | €1.11 | 15.00K |
| 2026-07-27 | €1.12 | -1.75% | €1.12 | €1.12 | €1.10 | 25.00K |
| 2026-07-24 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 0 |
| 2026-07-23 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 0 |
| 2026-07-22 | €1.14 | -0.87% | €1.14 | €1.14 | €1.11 | 25.00K |
| 2026-07-21 | €1.15 | -0.86% | €1.15 | €1.15 | €1.15 | 2.00K |
| 2026-07-20 | €1.16 | -1.69% | €1.16 | €1.16 | €1.14 | 9.00K |
| 2026-07-17 | €1.18 | -1.67% | €1.18 | €1.18 | €1.18 | 9.00K |
| 2026-07-16 | €1.20 | -0.83% | €1.20 | €1.20 | €1.19 | 6.00K |
| 2026-07-15 | €1.21 | -2.42% | €1.23 | €1.25 | €1.21 | 15.00K |
| 2026-07-14 | €1.24 | -0.40% | €1.23 | €1.24 | €1.23 | 7.00K |
| 2026-07-13 | €1.25 | +4.18% | €1.25 | €1.25 | €1.22 | 67.00K |
| 2026-07-10 | €1.20 | +7.17% | €1.13 | €1.20 | €1.13 | 54.00K |
| 2026-07-09 | €1.12 | 0.00% | €1.12 | €1.12 | €1.12 | 0 |
| 2026-07-08 | €1.12 | -2.19% | €1.13 | €1.13 | €1.12 | 17.00K |
| 2026-07-07 | €1.14 | -0.44% | €1.14 | €1.14 | €1.14 | 4.00K |
| 2026-07-06 | €1.14 | -1.29% | €1.15 | €1.15 | €1.13 | 8.00K |
| 2026-07-03 | €1.16 | -0.43% | €1.16 | €1.16 | €1.14 | 12.00K |
| 2026-07-02 | €1.16 | +1.30% | €1.16 | €1.18 | €1.16 | 14.00K |
| 2026-07-01 | €1.15 | -2.54% | €1.17 | €1.17 | €1.15 | 11.00K |
| 2026-06-30 | €1.18 | +0.85% | €1.19 | €1.19 | €1.18 | 3.00K |
| 2026-06-29 | €1.17 | +1.30% | €1.15 | €1.19 | €1.15 | 50.00K |
| 2026-06-26 | €1.15 | +0.87% | €1.13 | €1.15 | €1.13 | 11.00K |
| 2026-06-25 | €1.14 | +0.44% | €1.13 | €1.14 | €1.13 | 10.00K |
| 2026-06-24 | €1.14 | 0.00% | €1.13 | €1.15 | €1.13 | 6.00K |
| 2026-06-23 | €1.14 | 0.00% | €1.14 | €1.14 | €1.14 | 5.00K |
| 2026-06-22 | €1.14 | +0.88% | €1.13 | €1.17 | €1.13 | 52.00K |
| 2026-06-19 | €1.13 | -0.88% | €1.12 | €1.13 | €1.12 | 29.00K |
| 2026-06-18 | €1.14 | -0.44% | €1.15 | €1.16 | €1.14 | 19.00K |
| 2026-06-17 | €1.14 | +2.69% | €1.13 | €1.17 | €1.13 | 70.00K |
| 2026-06-16 | €1.12 | +1.36% | €1.11 | €1.14 | €1.11 | 95.00K |
| 2026-06-15 | €1.10 | 0.00% | €1.10 | €1.12 | €1.10 | 13.00K |
| 2026-06-12 | €1.10 | +0.92% | €1.08 | €1.11 | €1.07 | 36.00K |
| 2026-06-11 | €1.09 | -0.46% | €1.09 | €1.10 | €1.07 | 25.00K |
| 2026-06-10 | €1.10 | 0.00% | €1.10 | €1.10 | €1.10 | 0 |
| 2026-06-09 | €1.10 | 0.00% | €1.09 | €1.11 | €1.09 | 11.00K |
| 2026-06-08 | €1.10 | -0.45% | €1.10 | €1.10 | €1.09 | 21.00K |
| 2026-06-05 | €1.10 | -3.51% | €1.13 | €1.14 | €1.10 | 64.00K |
| 2026-06-04 | €1.14 | -1.30% | €1.13 | €1.18 | €1.13 | 148.00K |
| 2026-06-03 | €1.15 | +5.00% | €1.10 | €1.15 | €1.10 | 51.00K |
| 2026-06-02 | €1.10 | -0.45% | €1.10 | €1.15 | €1.10 | 64.00K |
| 2026-06-01 | €1.11 | +1.38% | €1.09 | €1.11 | €1.06 | 17.00K |
| 2026-05-29 | €1.09 | -2.24% | €1.11 | €1.11 | €1.09 | 23.00K |