Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Yeterli veri yok
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 06 Kas 2026 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 05 Kas 2026 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 04 Kas 2026 | €1,51 | %0,00 | €1,51 | €1,51 | €1,49 | 0 |
| 03 Kas 2026 | €1,51 | %0,00 | €1,51 | €1,56 | €1,51 | 60 |
| 02 Kas 2026 | €1,51 | %0,00 | €1,51 | €1,51 | €1,46 | 145 |
| 30 Eki 2026 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 29 Eki 2026 | €1,51 | %0,00 | €1,51 | €1,56 | €1,46 | 15 |
| 28 Eki 2026 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 27 Eki 2026 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 1 |
| 26 Eki 2026 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 23 Eki 2026 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 7 |
| 22 Eki 2026 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 21 Eki 2026 | €1,51 | %0,00 | €1,46 | €1,51 | €1,46 | 39 |
| 20 Eki 2026 | €1,51 | %0,00 | €1,51 | €1,56 | €1,51 | 152 |
| 19 Eki 2026 | €1,51 | -%2,58 | €1,55 | €1,55 | €1,50 | 1,00K |
| 16 Eki 2026 | €1,55 | %0,00 | €1,55 | €1,60 | €1,55 | 23 |
| 15 Eki 2026 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 14 Eki 2026 | €1,55 | %0,00 | €1,55 | €1,55 | €1,50 | 1 |
| 13 Eki 2026 | €1,55 | -%3,13 | €1,60 | €1,65 | €1,55 | 2,97K |
| 12 Eki 2026 | €1,60 | +%1,59 | €1,58 | €1,60 | €1,58 | 533 |
| 09 Eki 2026 | €1,58 | -%2,17 | €1,60 | €1,60 | €1,58 | 0 |
| 08 Eki 2026 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 07 Eki 2026 | €1,61 | %0,00 | €1,61 | €1,81 | €1,61 | 571 |
| 06 Eki 2026 | €1,61 | %0,00 | €1,61 | €1,61 | €1,61 | 0 |
| 05 Eki 2026 | €1,61 | +%1,77 | €1,61 | €1,61 | €1,61 | 0 |
| 02 Eki 2026 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 01 Eki 2026 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 30 Eyl 2026 | €1,58 | %0,00 | €1,58 | €1,58 | €1,58 | 0 |
| 29 Eyl 2026 | €1,58 | +%619,09 | €1,58 | €1,58 | €1,58 | 0 |
| 28 Eyl 2026 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |