ERWE Immobilien AG ERW
XETRFinanceGermany
€1.510.00 (0.00%)
Market closed· · EUR · Data may be delayed
- 52-week range
- 0.201.81
Analyst opinion
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| Nov 05, 2026 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| Nov 04, 2026 | €1.51 | 0.00% | €1.51 | €1.51 | €1.49 | 0 |
| Nov 03, 2026 | €1.51 | 0.00% | €1.51 | €1.56 | €1.51 | 60 |
| Nov 02, 2026 | €1.51 | 0.00% | €1.51 | €1.51 | €1.46 | 145 |
| Oct 30, 2026 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| Oct 29, 2026 | €1.51 | 0.00% | €1.51 | €1.56 | €1.46 | 15 |
| Oct 28, 2026 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| Oct 27, 2026 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 1 |
| Oct 26, 2026 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| Oct 23, 2026 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 7 |
| Oct 22, 2026 | €1.51 | 0.00% | €1.51 | €1.51 | €1.51 | 0 |
| Oct 21, 2026 | €1.51 | 0.00% | €1.46 | €1.51 | €1.46 | 39 |
| Oct 20, 2026 | €1.51 | 0.00% | €1.51 | €1.56 | €1.51 | 152 |
| Oct 19, 2026 | €1.51 | -2.58% | €1.55 | €1.55 | €1.50 | 1.00K |
| Oct 16, 2026 | €1.55 | 0.00% | €1.55 | €1.60 | €1.55 | 23 |
| Oct 15, 2026 | €1.55 | 0.00% | €1.55 | €1.55 | €1.55 | 0 |
| Oct 14, 2026 | €1.55 | 0.00% | €1.55 | €1.55 | €1.50 | 1 |
| Oct 13, 2026 | €1.55 | -3.13% | €1.60 | €1.65 | €1.55 | 2.97K |
| Oct 12, 2026 | €1.60 | +1.59% | €1.58 | €1.60 | €1.58 | 533 |
| Oct 09, 2026 | €1.58 | -2.17% | €1.60 | €1.60 | €1.58 | 0 |
| Oct 08, 2026 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| Oct 07, 2026 | €1.61 | 0.00% | €1.61 | €1.81 | €1.61 | 571 |
| Oct 06, 2026 | €1.61 | 0.00% | €1.61 | €1.61 | €1.61 | 0 |
| Oct 05, 2026 | €1.61 | +1.77% | €1.61 | €1.61 | €1.61 | 0 |
| Oct 02, 2026 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| Oct 01, 2026 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| Sep 30, 2026 | €1.58 | 0.00% | €1.58 | €1.58 | €1.58 | 0 |
| Sep 29, 2026 | €1.58 | +619.09% | €1.58 | €1.58 | €1.58 | 0 |
| Sep 28, 2026 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |