Esautomotion SpA ESAU
MIL · İtalya · Üretici İmalatı
€3,08-0,02 (-%0,65)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,08 | -%0,65 | €3,10 | €3,10 | €3,08 | 1,50K |
| 2026-09-30 | €3,10 | -%0,64 | €3,12 | €3,14 | €3,10 | 5,00K |
| 2026-09-29 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-09-28 | €3,12 | +%0,65 | €3,14 | €3,14 | €3,12 | 2,50K |
| 2026-09-25 | €3,10 | -%2,52 | €3,12 | €3,12 | €3,10 | 2,00K |
| 2026-09-24 | €3,18 | -%2,45 | €3,20 | €3,20 | €3,12 | 4,00K |
| 2026-09-23 | €3,26 | %0,00 | €3,26 | €3,26 | €3,26 | 0 |
| 2026-09-22 | €3,26 | +%1,24 | €3,24 | €3,26 | €3,24 | 1,50K |
| 2026-09-21 | €3,22 | +%0,62 | €3,22 | €3,22 | €3,22 | 40,00K |
| 2026-09-18 | €3,20 | -%1,84 | €3,24 | €3,24 | €3,18 | 7,50K |
| 2026-09-17 | €3,26 | +%1,87 | €3,26 | €3,34 | €3,24 | 7,50K |
| 2026-09-16 | €3,20 | -%3,61 | €3,26 | €3,26 | €3,18 | 11,50K |
| 2026-09-15 | €3,32 | -%1,78 | €3,36 | €3,36 | €3,32 | 4,50K |
| 2026-09-14 | €3,38 | %0,00 | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-11 | €3,38 | %0,00 | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-10 | €3,38 | %0,00 | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-09 | €3,38 | %0,00 | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-08 | €3,38 | %0,00 | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-07 | €3,38 | %0,00 | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-04 | €3,38 | +%2,42 | €3,38 | €3,38 | €3,38 | 1,00K |
| 2026-09-03 | €3,30 | -%5,71 | €3,44 | €3,44 | €3,30 | 4,00K |
| 2026-09-02 | €3,50 | -%5,41 | €3,58 | €3,58 | €3,44 | 5,50K |
| 2026-09-01 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 0 |
| 2026-08-31 | €3,70 | -%0,54 | €3,70 | €3,70 | €3,70 | 1,00K |
| 2026-08-28 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-08-27 | €3,72 | +%2,76 | €3,70 | €3,72 | €3,70 | 1,50K |
| 2026-08-26 | €3,62 | -%4,74 | €3,66 | €3,66 | €3,62 | 3,50K |
| 2026-08-25 | €3,80 | %0,00 | €3,80 | €3,80 | €3,80 | 500 |
| 2026-08-24 | €3,80 | %0,00 | €3,80 | €3,80 | €3,76 | 3,00K |
| 2026-08-21 | €3,80 | +%1,60 | €3,84 | €3,88 | €3,76 | 9,00K |
| 2026-08-20 | €3,74 | +%4,47 | €3,56 | €3,80 | €3,56 | 15,00K |
| 2026-08-19 | €3,58 | +%2,87 | €3,44 | €3,58 | €3,44 | 2,00K |
| 2026-08-18 | €3,48 | %0,00 | €3,48 | €3,48 | €3,48 | 0 |
| 2026-08-17 | €3,48 | %0,00 | €3,48 | €3,48 | €3,48 | 0 |
| 2026-08-14 | €3,48 | %0,00 | €3,48 | €3,48 | €3,48 | 500 |
| 2026-08-13 | €3,48 | %0,00 | €3,48 | €3,48 | €3,48 | 0 |
| 2026-08-12 | €3,48 | -%0,57 | €3,42 | €3,52 | €3,42 | 3,00K |
| 2026-08-11 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-10 | €3,50 | -%2,78 | €3,54 | €3,64 | €3,44 | 21,50K |
| 2026-08-07 | €3,60 | +%2,27 | €3,52 | €3,60 | €3,50 | 3,50K |
| 2026-08-06 | €3,52 | -%0,56 | €3,56 | €3,56 | €3,48 | 3,50K |
| 2026-08-05 | €3,54 | +%0,57 | €3,40 | €3,54 | €3,40 | 8,50K |
| 2026-08-04 | €3,52 | +%2,33 | €3,38 | €3,54 | €3,38 | 5,00K |
| 2026-08-03 | €3,44 | +%0,58 | €3,34 | €3,46 | €3,28 | 19,50K |
| 2026-07-31 | €3,42 | -%9,52 | €3,46 | €3,46 | €3,30 | 29,50K |
| 2026-07-30 | €3,78 | %0,00 | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-29 | €3,78 | -%1,56 | €3,88 | €3,88 | €3,78 | 3,50K |
| 2026-07-28 | €3,84 | -%0,52 | €3,88 | €3,90 | €3,84 | 1,50K |
| 2026-07-27 | €3,86 | -%4,46 | €4,00 | €4,02 | €3,72 | 17,50K |
| 2026-07-24 | €4,04 | +%12,22 | €3,68 | €4,04 | €3,68 | 51,00K |
| 2026-07-23 | €3,60 | -%2,70 | €3,70 | €3,70 | €3,60 | 5,00K |
| 2026-07-22 | €3,70 | +%2,78 | €3,66 | €3,70 | €3,66 | 5,00K |
| 2026-07-21 | €3,60 | +%2,86 | €3,48 | €3,68 | €3,48 | 17,50K |
| 2026-07-20 | €3,50 | -%2,78 | €3,66 | €3,70 | €3,50 | 12,00K |
| 2026-07-17 | €3,60 | +%3,45 | €3,42 | €3,60 | €3,42 | 12,00K |
| 2026-07-16 | €3,48 | %0,00 | €3,50 | €3,58 | €3,48 | 9,50K |
| 2026-07-15 | €3,48 | +%2,35 | €3,40 | €3,70 | €3,34 | 280,50K |
| 2026-07-14 | €3,40 | -%1,16 | €3,36 | €3,44 | €3,30 | 21,50K |
| 2026-07-13 | €3,44 | +%7,50 | €3,22 | €3,44 | €3,22 | 676,50K |
| 2026-07-10 | €3,20 | +%1,27 | €3,20 | €3,20 | €3,20 | 3,50K |
| 2026-07-09 | €3,16 | %0,00 | €3,10 | €3,16 | €3,10 | 2,50K |
| 2026-07-08 | €3,16 | -%1,25 | €3,14 | €3,16 | €3,08 | 3,50K |
| 2026-07-07 | €3,20 | +%3,23 | €3,08 | €3,38 | €3,08 | 35,50K |
| 2026-07-06 | €3,10 | +%1,31 | €3,06 | €3,10 | €3,00 | 10,50K |
| 2026-07-03 | €3,06 | +%4,79 | €2,96 | €3,06 | €2,96 | 4,00K |
| 2026-07-02 | €2,92 | %0,00 | €2,92 | €2,92 | €2,92 | 0 |
| 2026-07-01 | €2,92 | +%0,69 | €2,92 | €2,92 | €2,92 | 1,50K |
| 2026-06-30 | €2,90 | +%2,11 | €2,90 | €2,90 | €2,90 | 500 |
| 2026-06-29 | €2,84 | -%4,05 | €2,94 | €2,94 | €2,84 | 8,50K |
| 2026-06-26 | €2,96 | +%0,68 | €2,96 | €2,96 | €2,92 | 2,00K |
| 2026-06-25 | €2,94 | -%0,68 | €2,94 | €2,94 | €2,94 | 1,00K |
| 2026-06-24 | €2,96 | %0,00 | €2,96 | €2,96 | €2,96 | 0 |
| 2026-06-23 | €2,96 | %0,00 | €2,96 | €2,96 | €2,96 | 0 |
| 2026-06-22 | €2,96 | -%0,67 | €3,02 | €3,04 | €2,96 | 2,50K |
| 2026-06-19 | €2,98 | %0,00 | €2,98 | €2,98 | €2,98 | 0 |
| 2026-06-18 | €2,98 | +%2,05 | €2,98 | €2,98 | €2,98 | 2,00K |
| 2026-06-17 | €2,92 | -%2,67 | €2,98 | €2,98 | €2,92 | 1,00K |
| 2026-06-16 | €3,00 | +%0,67 | €2,98 | €3,00 | €2,98 | 1,50K |
| 2026-06-15 | €2,98 | %0,00 | €2,94 | €3,00 | €2,92 | 8,50K |
| 2026-06-12 | €2,98 | -%1,32 | €3,00 | €3,10 | €2,98 | 27,00K |
| 2026-06-11 | €3,02 | -%0,66 | €3,08 | €3,08 | €3,02 | 2,50K |
| 2026-06-10 | €3,04 | -%1,30 | €3,12 | €3,14 | €3,02 | 9,50K |
| 2026-06-09 | €3,08 | +%4,76 | €3,00 | €3,08 | €2,98 | 8,00K |
| 2026-06-08 | €2,94 | -%2,00 | €3,00 | €3,00 | €2,94 | 1,00K |
| 2026-06-05 | €3,00 | %0,00 | €3,00 | €3,02 | €3,00 | 13,50K |
| 2026-06-04 | €3,00 | +%1,35 | €2,98 | €3,02 | €2,98 | 21,50K |
| 2026-06-03 | €2,96 | %0,00 | €2,96 | €2,96 | €2,96 | 0 |
| 2026-06-02 | €2,96 | -%1,33 | €3,00 | €3,02 | €2,96 | 12,00K |
| 2026-06-01 | €3,00 | +%1,35 | €3,00 | €3,04 | €2,96 | 21,50K |
| 2026-05-29 | €2,96 | -%1,33 | €2,96 | €2,98 | €2,86 | 11,00K |