Esautomotion SpA ESAU
MIL · Italien · Produzierendes Gewerbe
€3,08-0,02 (-0,65 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,10 | -0,64 % | €3,12 | €3,14 | €3,10 | 5,00K |
| 2026-09-29 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-09-28 | €3,12 | +0,65 % | €3,14 | €3,14 | €3,12 | 2,50K |
| 2026-09-25 | €3,10 | -2,52 % | €3,12 | €3,12 | €3,10 | 2,00K |
| 2026-09-24 | €3,18 | -2,45 % | €3,20 | €3,20 | €3,12 | 4,00K |
| 2026-09-23 | €3,26 | 0,00 % | €3,26 | €3,26 | €3,26 | 0 |
| 2026-09-22 | €3,26 | +1,24 % | €3,24 | €3,26 | €3,24 | 1,50K |
| 2026-09-21 | €3,22 | +0,62 % | €3,22 | €3,22 | €3,22 | 40,00K |
| 2026-09-18 | €3,20 | -1,84 % | €3,24 | €3,24 | €3,18 | 7,50K |
| 2026-09-17 | €3,26 | +1,87 % | €3,26 | €3,34 | €3,24 | 7,50K |
| 2026-09-16 | €3,20 | -3,61 % | €3,26 | €3,26 | €3,18 | 11,50K |
| 2026-09-15 | €3,32 | -1,78 % | €3,36 | €3,36 | €3,32 | 4,50K |
| 2026-09-14 | €3,38 | 0,00 % | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-11 | €3,38 | 0,00 % | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-10 | €3,38 | 0,00 % | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-09 | €3,38 | 0,00 % | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-08 | €3,38 | 0,00 % | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-07 | €3,38 | 0,00 % | €3,38 | €3,38 | €3,38 | 0 |
| 2026-09-04 | €3,38 | +2,42 % | €3,38 | €3,38 | €3,38 | 1,00K |
| 2026-09-03 | €3,30 | -5,71 % | €3,44 | €3,44 | €3,30 | 4,00K |
| 2026-09-02 | €3,50 | -5,41 % | €3,58 | €3,58 | €3,44 | 5,50K |
| 2026-09-01 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 0 |
| 2026-08-31 | €3,70 | -0,54 % | €3,70 | €3,70 | €3,70 | 1,00K |
| 2026-08-28 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-08-27 | €3,72 | +2,76 % | €3,70 | €3,72 | €3,70 | 1,50K |
| 2026-08-26 | €3,62 | -4,74 % | €3,66 | €3,66 | €3,62 | 3,50K |
| 2026-08-25 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,80 | 500 |
| 2026-08-24 | €3,80 | 0,00 % | €3,80 | €3,80 | €3,76 | 3,00K |
| 2026-08-21 | €3,80 | +1,60 % | €3,84 | €3,88 | €3,76 | 9,00K |
| 2026-08-20 | €3,74 | +4,47 % | €3,56 | €3,80 | €3,56 | 15,00K |
| 2026-08-19 | €3,58 | +2,87 % | €3,44 | €3,58 | €3,44 | 2,00K |
| 2026-08-18 | €3,48 | 0,00 % | €3,48 | €3,48 | €3,48 | 0 |
| 2026-08-17 | €3,48 | 0,00 % | €3,48 | €3,48 | €3,48 | 0 |
| 2026-08-14 | €3,48 | 0,00 % | €3,48 | €3,48 | €3,48 | 500 |
| 2026-08-13 | €3,48 | 0,00 % | €3,48 | €3,48 | €3,48 | 0 |
| 2026-08-12 | €3,48 | -0,57 % | €3,42 | €3,52 | €3,42 | 3,00K |
| 2026-08-11 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-10 | €3,50 | -2,78 % | €3,54 | €3,64 | €3,44 | 21,50K |
| 2026-08-07 | €3,60 | +2,27 % | €3,52 | €3,60 | €3,50 | 3,50K |
| 2026-08-06 | €3,52 | -0,56 % | €3,56 | €3,56 | €3,48 | 3,50K |
| 2026-08-05 | €3,54 | +0,57 % | €3,40 | €3,54 | €3,40 | 8,50K |
| 2026-08-04 | €3,52 | +2,33 % | €3,38 | €3,54 | €3,38 | 5,00K |
| 2026-08-03 | €3,44 | +0,58 % | €3,34 | €3,46 | €3,28 | 19,50K |
| 2026-07-31 | €3,42 | -9,52 % | €3,46 | €3,46 | €3,30 | 29,50K |
| 2026-07-30 | €3,78 | 0,00 % | €3,78 | €3,78 | €3,78 | 0 |
| 2026-07-29 | €3,78 | -1,56 % | €3,88 | €3,88 | €3,78 | 3,50K |
| 2026-07-28 | €3,84 | -0,52 % | €3,88 | €3,90 | €3,84 | 1,50K |
| 2026-07-27 | €3,86 | -4,46 % | €4,00 | €4,02 | €3,72 | 17,50K |
| 2026-07-24 | €4,04 | +12,22 % | €3,68 | €4,04 | €3,68 | 51,00K |
| 2026-07-23 | €3,60 | -2,70 % | €3,70 | €3,70 | €3,60 | 5,00K |
| 2026-07-22 | €3,70 | +2,78 % | €3,66 | €3,70 | €3,66 | 5,00K |
| 2026-07-21 | €3,60 | +2,86 % | €3,48 | €3,68 | €3,48 | 17,50K |
| 2026-07-20 | €3,50 | -2,78 % | €3,66 | €3,70 | €3,50 | 12,00K |
| 2026-07-17 | €3,60 | +3,45 % | €3,42 | €3,60 | €3,42 | 12,00K |
| 2026-07-16 | €3,48 | 0,00 % | €3,50 | €3,58 | €3,48 | 9,50K |
| 2026-07-15 | €3,48 | +2,35 % | €3,40 | €3,70 | €3,34 | 280,50K |
| 2026-07-14 | €3,40 | -1,16 % | €3,36 | €3,44 | €3,30 | 21,50K |
| 2026-07-13 | €3,44 | +7,50 % | €3,22 | €3,44 | €3,22 | 676,50K |
| 2026-07-10 | €3,20 | +1,27 % | €3,20 | €3,20 | €3,20 | 3,50K |
| 2026-07-09 | €3,16 | 0,00 % | €3,10 | €3,16 | €3,10 | 2,50K |
| 2026-07-08 | €3,16 | -1,25 % | €3,14 | €3,16 | €3,08 | 3,50K |
| 2026-07-07 | €3,20 | +3,23 % | €3,08 | €3,38 | €3,08 | 35,50K |
| 2026-07-06 | €3,10 | +1,31 % | €3,06 | €3,10 | €3,00 | 10,50K |
| 2026-07-03 | €3,06 | +4,79 % | €2,96 | €3,06 | €2,96 | 4,00K |
| 2026-07-02 | €2,92 | 0,00 % | €2,92 | €2,92 | €2,92 | 0 |
| 2026-07-01 | €2,92 | +0,69 % | €2,92 | €2,92 | €2,92 | 1,50K |
| 2026-06-30 | €2,90 | +2,11 % | €2,90 | €2,90 | €2,90 | 500 |
| 2026-06-29 | €2,84 | -4,05 % | €2,94 | €2,94 | €2,84 | 8,50K |
| 2026-06-26 | €2,96 | +0,68 % | €2,96 | €2,96 | €2,92 | 2,00K |
| 2026-06-25 | €2,94 | -0,68 % | €2,94 | €2,94 | €2,94 | 1,00K |
| 2026-06-24 | €2,96 | 0,00 % | €2,96 | €2,96 | €2,96 | 0 |
| 2026-06-23 | €2,96 | 0,00 % | €2,96 | €2,96 | €2,96 | 0 |
| 2026-06-22 | €2,96 | -0,67 % | €3,02 | €3,04 | €2,96 | 2,50K |
| 2026-06-19 | €2,98 | 0,00 % | €2,98 | €2,98 | €2,98 | 0 |
| 2026-06-18 | €2,98 | +2,05 % | €2,98 | €2,98 | €2,98 | 2,00K |
| 2026-06-17 | €2,92 | -2,67 % | €2,98 | €2,98 | €2,92 | 1,00K |
| 2026-06-16 | €3,00 | +0,67 % | €2,98 | €3,00 | €2,98 | 1,50K |
| 2026-06-15 | €2,98 | 0,00 % | €2,94 | €3,00 | €2,92 | 8,50K |
| 2026-06-12 | €2,98 | -1,32 % | €3,00 | €3,10 | €2,98 | 27,00K |
| 2026-06-11 | €3,02 | -0,66 % | €3,08 | €3,08 | €3,02 | 2,50K |
| 2026-06-10 | €3,04 | -1,30 % | €3,12 | €3,14 | €3,02 | 9,50K |
| 2026-06-09 | €3,08 | +4,76 % | €3,00 | €3,08 | €2,98 | 8,00K |
| 2026-06-08 | €2,94 | -2,00 % | €3,00 | €3,00 | €2,94 | 1,00K |
| 2026-06-05 | €3,00 | 0,00 % | €3,00 | €3,02 | €3,00 | 13,50K |
| 2026-06-04 | €3,00 | +1,35 % | €2,98 | €3,02 | €2,98 | 21,50K |
| 2026-06-03 | €2,96 | 0,00 % | €2,96 | €2,96 | €2,96 | 0 |
| 2026-06-02 | €2,96 | -1,33 % | €3,00 | €3,02 | €2,96 | 12,00K |
| 2026-06-01 | €3,00 | +1,35 % | €3,00 | €3,04 | €2,96 | 21,50K |
| 2026-05-29 | €2,96 | -1,33 % | €2,96 | €2,98 | €2,86 | 11,00K |
| 2026-05-28 | €3,00 | -3,85 % | €3,04 | €3,04 | €3,00 | 18,00K |