Empire State Realty OP LP Series ES ESBA
AMEX · Amerika Birleşik Devletleri · Finans
$3,95-0,20 (-%4,92)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,95 | -%1,35 | $4,10 | $4,10 | $3,79 | 3,04K |
| 2026-09-30 | $4,00 | +%2,56 | $4,15 | $4,15 | $3,87 | 4,40K |
| 2026-09-29 | $3,90 | -%1,76 | $4,15 | $4,15 | $3,86 | 12,50K |
| 2026-09-28 | $3,97 | -%0,75 | $3,97 | $3,97 | $3,97 | 200 |
| 2026-09-25 | $4,00 | %0,00 | $4,00 | $4,00 | $4,00 | 0 |
| 2026-09-24 | $4,00 | -%1,72 | $4,09 | $4,15 | $3,99 | 33,80K |
| 2026-09-23 | $4,07 | +%2,01 | $4,05 | $4,07 | $3,85 | 13,00K |
| 2026-09-22 | $3,99 | -%2,68 | $3,90 | $3,99 | $3,90 | 1,40K |
| 2026-09-21 | $4,10 | +%2,76 | $3,90 | $4,10 | $3,90 | 7,30K |
| 2026-09-18 | $3,99 | -%1,48 | $4,00 | $4,00 | $3,99 | 500 |
| 2026-09-17 | $4,05 | -%2,17 | $4,05 | $4,05 | $4,05 | 700 |
| 2026-09-16 | $4,14 | +%0,49 | $4,14 | $4,14 | $4,11 | 800 |
| 2026-09-15 | $4,12 | -%0,24 | $4,06 | $4,13 | $4,05 | 14,60K |
| 2026-09-14 | $4,13 | +%0,73 | $4,01 | $4,29 | $4,01 | 6,20K |
| 2026-09-11 | $4,10 | %0,00 | $4,10 | $4,10 | $4,10 | 0 |
| 2026-09-10 | $4,10 | -%2,38 | $4,17 | $4,27 | $4,10 | 20,40K |
| 2026-09-09 | $4,20 | %0,00 | $4,20 | $4,20 | $4,20 | 0 |
| 2026-09-08 | $4,20 | -%5,83 | $4,35 | $4,35 | $4,20 | 2,60K |
| 2026-09-04 | $4,46 | +%3,72 | $4,55 | $4,55 | $4,45 | 2,70K |
| 2026-09-03 | $4,30 | %0,00 | $4,30 | $4,30 | $4,30 | 0 |
| 2026-09-02 | $4,30 | +%0,23 | $4,34 | $4,36 | $4,19 | 5,10K |
| 2026-09-01 | $4,29 | -%2,72 | $4,34 | $4,34 | $4,29 | 800 |
| 2026-08-31 | $4,41 | -%5,16 | $4,41 | $4,43 | $4,38 | 1,10K |
| 2026-08-28 | $4,65 | -%1,48 | $4,44 | $4,65 | $4,44 | 1,30K |
| 2026-08-27 | $4,72 | +%2,61 | $4,52 | $4,73 | $4,50 | 6,30K |
| 2026-08-26 | $4,60 | -%2,13 | $4,62 | $4,70 | $4,60 | 3,80K |
| 2026-08-25 | $4,70 | +%3,30 | $4,71 | $4,91 | $4,56 | 7,30K |
| 2026-08-24 | $4,55 | -%3,19 | $4,61 | $4,88 | $4,50 | 23,70K |
| 2026-08-21 | $4,70 | +%0,86 | $4,60 | $4,89 | $4,52 | 8,70K |
| 2026-08-20 | $4,66 | -%2,92 | $4,54 | $4,75 | $4,50 | 4,90K |
| 2026-08-19 | $4,80 | +%5,49 | $4,65 | $4,80 | $4,60 | 12,00K |
| 2026-08-18 | $4,55 | +%0,66 | $4,42 | $4,60 | $4,42 | 14,80K |
| 2026-08-17 | $4,52 | -%1,74 | $4,51 | $4,52 | $4,50 | 2,70K |
| 2026-08-14 | $4,60 | %0,00 | $4,60 | $4,60 | $4,60 | 400 |
| 2026-08-13 | $4,60 | +%4,55 | $4,60 | $4,60 | $4,60 | 500 |
| 2026-08-12 | $4,40 | -%4,35 | $4,56 | $4,56 | $4,40 | 1,80K |
| 2026-08-11 | $4,60 | +%5,02 | $4,61 | $4,62 | $4,60 | 5,50K |
| 2026-08-10 | $4,38 | -%8,56 | $4,56 | $4,57 | $4,37 | 7,40K |
| 2026-08-07 | $4,79 | -%1,84 | $4,76 | $4,80 | $4,65 | 5,40K |
| 2026-08-06 | $4,88 | %0,00 | $4,88 | $4,88 | $4,88 | 0 |
| 2026-08-05 | $4,88 | +%3,61 | $4,65 | $4,88 | $4,65 | 4,30K |
| 2026-08-04 | $4,71 | -%1,88 | $4,71 | $4,71 | $4,71 | 700 |
| 2026-08-03 | $4,80 | %0,00 | $5,28 | $5,81 | $4,79 | 3,40K |
| 2026-07-31 | $4,80 | -%3,03 | $5,00 | $5,00 | $4,80 | 700 |
| 2026-07-30 | $4,95 | -%11,76 | $5,40 | $5,40 | $4,75 | 9,90K |
| 2026-07-29 | $5,61 | +%0,18 | $5,42 | $5,80 | $5,42 | 10,90K |
| 2026-07-28 | $5,60 | +%0,72 | $5,45 | $5,64 | $5,45 | 3,60K |
| 2026-07-27 | $5,56 | +%4,51 | $5,41 | $5,56 | $5,32 | 7,10K |
| 2026-07-24 | $5,32 | +%1,33 | $5,33 | $5,60 | $5,32 | 5,70K |
| 2026-07-23 | $5,25 | %0,00 | $5,25 | $5,41 | $5,15 | 13,10K |
| 2026-07-22 | $5,25 | -%4,72 | $5,33 | $5,40 | $5,12 | 7,70K |
| 2026-07-21 | $5,51 | +%1,10 | $5,52 | $5,52 | $5,24 | 22,20K |
| 2026-07-20 | $5,45 | %0,00 | $5,56 | $5,56 | $5,45 | 2,40K |
| 2026-07-17 | $5,45 | -%1,62 | $5,33 | $5,70 | $5,33 | 2,30K |
| 2026-07-16 | $5,54 | -%1,95 | $5,60 | $5,69 | $5,54 | 1,70K |
| 2026-07-15 | $5,65 | +%4,44 | $5,65 | $5,65 | $5,65 | 600 |
| 2026-07-14 | $5,41 | -%1,46 | $5,40 | $5,41 | $5,28 | 3,40K |
| 2026-07-13 | $5,49 | +%0,18 | $5,48 | $5,49 | $5,48 | 1,10K |
| 2026-07-10 | $5,48 | %0,00 | $5,48 | $5,48 | $5,48 | 0 |
| 2026-07-09 | $5,48 | %0,00 | $5,48 | $5,48 | $5,48 | 0 |
| 2026-07-08 | $5,48 | +%2,43 | $5,34 | $5,48 | $5,34 | 3,20K |
| 2026-07-07 | $5,35 | -%5,14 | $5,44 | $5,44 | $5,35 | 4,90K |
| 2026-07-06 | $5,64 | %0,00 | $5,64 | $5,64 | $5,64 | 0 |
| 2026-07-02 | $5,64 | +%8,25 | $5,32 | $5,64 | $5,28 | 12,50K |
| 2026-07-01 | $5,21 | -%6,13 | $5,18 | $5,21 | $5,18 | 600 |
| 2026-06-30 | $5,55 | +%4,52 | $5,84 | $6,42 | $5,08 | 2,90K |
| 2026-06-29 | $5,31 | -%0,38 | $5,50 | $5,50 | $5,00 | 4,80K |
| 2026-06-26 | $5,33 | +%4,51 | $5,01 | $5,33 | $5,00 | 12,60K |
| 2026-06-25 | $5,10 | +%1,59 | $5,05 | $5,10 | $5,00 | 10,70K |
| 2026-06-24 | $5,02 | -%1,76 | $5,00 | $5,02 | $5,00 | 4,50K |
| 2026-06-23 | $5,11 | +%0,99 | $5,11 | $5,11 | $5,11 | 1,20K |
| 2026-06-22 | $5,06 | %0,00 | $5,02 | $5,28 | $5,01 | 8,10K |
| 2026-06-18 | $5,06 | -%4,53 | $4,99 | $5,06 | $4,99 | 8,50K |
| 2026-06-17 | $5,30 | +%0,57 | $5,15 | $5,30 | $4,92 | 1,30K |
| 2026-06-16 | $5,27 | %0,00 | $5,27 | $5,27 | $5,27 | 0 |
| 2026-06-15 | $5,27 | +%0,96 | $5,17 | $5,32 | $5,17 | 7,20K |
| 2026-06-12 | $5,22 | -%1,32 | $5,65 | $5,65 | $5,22 | 300 |
| 2026-06-11 | $5,29 | -%2,40 | $5,39 | $5,39 | $4,78 | 16,90K |
| 2026-06-10 | $5,42 | +%0,93 | $5,68 | $5,68 | $5,42 | 6,40K |
| 2026-06-09 | $5,37 | +%1,90 | $5,33 | $5,72 | $5,33 | 9,40K |
| 2026-06-08 | $5,27 | +%0,38 | $4,88 | $5,36 | $4,88 | 3,20K |
| 2026-06-05 | $5,25 | +%1,94 | $5,06 | $5,28 | $5,06 | 2,50K |
| 2026-06-04 | $5,15 | -%1,72 | $5,33 | $5,63 | $5,11 | 6,40K |
| 2026-06-03 | $5,24 | -%5,92 | $5,57 | $5,63 | $5,24 | 8,90K |
| 2026-06-02 | $5,57 | +%0,36 | $5,57 | $5,57 | $5,57 | 4,00K |
| 2026-06-01 | $5,55 | +%0,73 | $5,62 | $5,62 | $5,55 | 2,00K |
| 2026-05-29 | $5,51 | +%1,66 | $5,70 | $5,78 | $5,48 | 5,40K |
| 2026-05-28 | $5,42 | -%3,56 | $5,54 | $5,80 | $5,42 | 19,30K |
| 2026-05-27 | $5,62 | +%3,88 | $5,45 | $5,75 | $5,43 | 21,10K |
| 2026-05-26 | $5,41 | -%0,73 | $5,41 | $5,50 | $5,28 | 12,60K |