Empire State Realty OP LP Series ES ESBA
AMEX · United States · Finance
$3.95-0.20 (-4.92%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3.95 | -1.35% | $4.10 | $4.10 | $3.79 | 3.02K |
| 2026-09-30 | $4.00 | +2.56% | $4.15 | $4.15 | $3.87 | 4.40K |
| 2026-09-29 | $3.90 | -1.76% | $4.15 | $4.15 | $3.86 | 12.50K |
| 2026-09-28 | $3.97 | -0.75% | $3.97 | $3.97 | $3.97 | 200 |
| 2026-09-25 | $4.00 | 0.00% | $4.00 | $4.00 | $4.00 | 0 |
| 2026-09-24 | $4.00 | -1.72% | $4.09 | $4.15 | $3.99 | 33.80K |
| 2026-09-23 | $4.07 | +2.01% | $4.05 | $4.07 | $3.85 | 13.00K |
| 2026-09-22 | $3.99 | -2.68% | $3.90 | $3.99 | $3.90 | 1.40K |
| 2026-09-21 | $4.10 | +2.76% | $3.90 | $4.10 | $3.90 | 7.30K |
| 2026-09-18 | $3.99 | -1.48% | $4.00 | $4.00 | $3.99 | 500 |
| 2026-09-17 | $4.05 | -2.17% | $4.05 | $4.05 | $4.05 | 700 |
| 2026-09-16 | $4.14 | +0.49% | $4.14 | $4.14 | $4.11 | 800 |
| 2026-09-15 | $4.12 | -0.24% | $4.06 | $4.13 | $4.05 | 14.60K |
| 2026-09-14 | $4.13 | +0.73% | $4.01 | $4.29 | $4.01 | 6.20K |
| 2026-09-11 | $4.10 | 0.00% | $4.10 | $4.10 | $4.10 | 0 |
| 2026-09-10 | $4.10 | -2.38% | $4.17 | $4.27 | $4.10 | 20.40K |
| 2026-09-09 | $4.20 | 0.00% | $4.20 | $4.20 | $4.20 | 0 |
| 2026-09-08 | $4.20 | -5.83% | $4.35 | $4.35 | $4.20 | 2.60K |
| 2026-09-04 | $4.46 | +3.72% | $4.55 | $4.55 | $4.45 | 2.70K |
| 2026-09-03 | $4.30 | 0.00% | $4.30 | $4.30 | $4.30 | 0 |
| 2026-09-02 | $4.30 | +0.23% | $4.34 | $4.36 | $4.19 | 5.10K |
| 2026-09-01 | $4.29 | -2.72% | $4.34 | $4.34 | $4.29 | 800 |
| 2026-08-31 | $4.41 | -5.16% | $4.41 | $4.43 | $4.38 | 1.10K |
| 2026-08-28 | $4.65 | -1.48% | $4.44 | $4.65 | $4.44 | 1.30K |
| 2026-08-27 | $4.72 | +2.61% | $4.52 | $4.73 | $4.50 | 6.30K |
| 2026-08-26 | $4.60 | -2.13% | $4.62 | $4.70 | $4.60 | 3.80K |
| 2026-08-25 | $4.70 | +3.30% | $4.71 | $4.91 | $4.56 | 7.30K |
| 2026-08-24 | $4.55 | -3.19% | $4.61 | $4.88 | $4.50 | 23.70K |
| 2026-08-21 | $4.70 | +0.86% | $4.60 | $4.89 | $4.52 | 8.70K |
| 2026-08-20 | $4.66 | -2.92% | $4.54 | $4.75 | $4.50 | 4.90K |
| 2026-08-19 | $4.80 | +5.49% | $4.65 | $4.80 | $4.60 | 12.00K |
| 2026-08-18 | $4.55 | +0.66% | $4.42 | $4.60 | $4.42 | 14.80K |
| 2026-08-17 | $4.52 | -1.74% | $4.51 | $4.52 | $4.50 | 2.70K |
| 2026-08-14 | $4.60 | 0.00% | $4.60 | $4.60 | $4.60 | 400 |
| 2026-08-13 | $4.60 | +4.55% | $4.60 | $4.60 | $4.60 | 500 |
| 2026-08-12 | $4.40 | -4.35% | $4.56 | $4.56 | $4.40 | 1.80K |
| 2026-08-11 | $4.60 | +5.02% | $4.61 | $4.62 | $4.60 | 5.50K |
| 2026-08-10 | $4.38 | -8.56% | $4.56 | $4.57 | $4.37 | 7.40K |
| 2026-08-07 | $4.79 | -1.84% | $4.76 | $4.80 | $4.65 | 5.40K |
| 2026-08-06 | $4.88 | 0.00% | $4.88 | $4.88 | $4.88 | 0 |
| 2026-08-05 | $4.88 | +3.61% | $4.65 | $4.88 | $4.65 | 4.30K |
| 2026-08-04 | $4.71 | -1.88% | $4.71 | $4.71 | $4.71 | 700 |
| 2026-08-03 | $4.80 | 0.00% | $5.28 | $5.81 | $4.79 | 3.40K |
| 2026-07-31 | $4.80 | -3.03% | $5.00 | $5.00 | $4.80 | 700 |
| 2026-07-30 | $4.95 | -11.76% | $5.40 | $5.40 | $4.75 | 9.90K |
| 2026-07-29 | $5.61 | +0.18% | $5.42 | $5.80 | $5.42 | 10.90K |
| 2026-07-28 | $5.60 | +0.72% | $5.45 | $5.64 | $5.45 | 3.60K |
| 2026-07-27 | $5.56 | +4.51% | $5.41 | $5.56 | $5.32 | 7.10K |
| 2026-07-24 | $5.32 | +1.33% | $5.33 | $5.60 | $5.32 | 5.70K |
| 2026-07-23 | $5.25 | 0.00% | $5.25 | $5.41 | $5.15 | 13.10K |
| 2026-07-22 | $5.25 | -4.72% | $5.33 | $5.40 | $5.12 | 7.70K |
| 2026-07-21 | $5.51 | +1.10% | $5.52 | $5.52 | $5.24 | 22.20K |
| 2026-07-20 | $5.45 | 0.00% | $5.56 | $5.56 | $5.45 | 2.40K |
| 2026-07-17 | $5.45 | -1.62% | $5.33 | $5.70 | $5.33 | 2.30K |
| 2026-07-16 | $5.54 | -1.95% | $5.60 | $5.69 | $5.54 | 1.70K |
| 2026-07-15 | $5.65 | +4.44% | $5.65 | $5.65 | $5.65 | 600 |
| 2026-07-14 | $5.41 | -1.46% | $5.40 | $5.41 | $5.28 | 3.40K |
| 2026-07-13 | $5.49 | +0.18% | $5.48 | $5.49 | $5.48 | 1.10K |
| 2026-07-10 | $5.48 | 0.00% | $5.48 | $5.48 | $5.48 | 0 |
| 2026-07-09 | $5.48 | 0.00% | $5.48 | $5.48 | $5.48 | 0 |
| 2026-07-08 | $5.48 | +2.43% | $5.34 | $5.48 | $5.34 | 3.20K |
| 2026-07-07 | $5.35 | -5.14% | $5.44 | $5.44 | $5.35 | 4.90K |
| 2026-07-06 | $5.64 | 0.00% | $5.64 | $5.64 | $5.64 | 0 |
| 2026-07-02 | $5.64 | +8.25% | $5.32 | $5.64 | $5.28 | 12.50K |
| 2026-07-01 | $5.21 | -6.13% | $5.18 | $5.21 | $5.18 | 600 |
| 2026-06-30 | $5.55 | +4.52% | $5.84 | $6.42 | $5.08 | 2.90K |
| 2026-06-29 | $5.31 | -0.38% | $5.50 | $5.50 | $5.00 | 4.80K |
| 2026-06-26 | $5.33 | +4.51% | $5.01 | $5.33 | $5.00 | 12.60K |
| 2026-06-25 | $5.10 | +1.59% | $5.05 | $5.10 | $5.00 | 10.70K |
| 2026-06-24 | $5.02 | -1.76% | $5.00 | $5.02 | $5.00 | 4.50K |
| 2026-06-23 | $5.11 | +0.99% | $5.11 | $5.11 | $5.11 | 1.20K |
| 2026-06-22 | $5.06 | 0.00% | $5.02 | $5.28 | $5.01 | 8.10K |
| 2026-06-18 | $5.06 | -4.53% | $4.99 | $5.06 | $4.99 | 8.50K |
| 2026-06-17 | $5.30 | +0.57% | $5.15 | $5.30 | $4.92 | 1.30K |
| 2026-06-16 | $5.27 | 0.00% | $5.27 | $5.27 | $5.27 | 0 |
| 2026-06-15 | $5.27 | +0.96% | $5.17 | $5.32 | $5.17 | 7.20K |
| 2026-06-12 | $5.22 | -1.32% | $5.65 | $5.65 | $5.22 | 300 |
| 2026-06-11 | $5.29 | -2.40% | $5.39 | $5.39 | $4.78 | 16.90K |
| 2026-06-10 | $5.42 | +0.93% | $5.68 | $5.68 | $5.42 | 6.40K |
| 2026-06-09 | $5.37 | +1.90% | $5.33 | $5.72 | $5.33 | 9.40K |
| 2026-06-08 | $5.27 | +0.38% | $4.88 | $5.36 | $4.88 | 3.20K |
| 2026-06-05 | $5.25 | +1.94% | $5.06 | $5.28 | $5.06 | 2.50K |
| 2026-06-04 | $5.15 | -1.72% | $5.33 | $5.63 | $5.11 | 6.40K |
| 2026-06-03 | $5.24 | -5.92% | $5.57 | $5.63 | $5.24 | 8.90K |
| 2026-06-02 | $5.57 | +0.36% | $5.57 | $5.57 | $5.57 | 4.00K |
| 2026-06-01 | $5.55 | +0.73% | $5.62 | $5.62 | $5.55 | 2.00K |
| 2026-05-29 | $5.51 | +1.66% | $5.70 | $5.78 | $5.48 | 5.40K |
| 2026-05-28 | $5.42 | -3.56% | $5.54 | $5.80 | $5.42 | 19.30K |
| 2026-05-27 | $5.62 | +3.88% | $5.45 | $5.75 | $5.43 | 21.10K |
| 2026-05-26 | $5.41 | -0.73% | $5.41 | $5.50 | $5.28 | 12.60K |