Estrima S.p.A. ESTM
MIL · İtalya · Dayanıklı Tüketim Malları
€0,0900+0,00 (+%0,22)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,09 | +%0,22 | €0,09 | €0,09 | €0,09 | 44,40K |
| 2026-09-30 | €0,09 | +%8,72 | €0,09 | €0,09 | €0,08 | 87,60K |
| 2026-09-29 | €0,08 | -%9,83 | €0,09 | €0,09 | €0,08 | 64,00K |
| 2026-09-28 | €0,09 | +%0,66 | €0,09 | €0,09 | €0,09 | 55,60K |
| 2026-09-25 | €0,09 | +%1,79 | €0,09 | €0,09 | €0,09 | 51,20K |
| 2026-09-24 | €0,09 | +%0,45 | €0,09 | €0,09 | €0,09 | 73,20K |
| 2026-09-23 | €0,09 | -%1,11 | €0,09 | €0,09 | €0,09 | 90,80K |
| 2026-09-22 | €0,09 | +%2,74 | €0,08 | €0,09 | €0,08 | 157,20K |
| 2026-09-21 | €0,09 | +%0,69 | €0,09 | €0,09 | €0,08 | 90,80K |
| 2026-09-18 | €0,09 | -%3,97 | €0,09 | €0,09 | €0,09 | 36,00K |
| 2026-09-17 | €0,09 | +%3,19 | €0,09 | €0,09 | €0,09 | 68,00K |
| 2026-09-16 | €0,09 | -%2,01 | €0,09 | €0,09 | €0,09 | 6,80K |
| 2026-09-15 | €0,09 | +%0,90 | €0,09 | €0,09 | €0,08 | 104,40K |
| 2026-09-14 | €0,09 | +%2,30 | €0,09 | €0,09 | €0,09 | 255,20K |
| 2026-09-11 | €0,09 | -%9,58 | €0,09 | €0,09 | €0,08 | 1,17M |
| 2026-09-10 | €0,10 | +%4,35 | €0,09 | €0,10 | €0,09 | 133,60K |
| 2026-09-09 | €0,09 | -%4,76 | €0,10 | €0,10 | €0,09 | 120,40K |
| 2026-09-08 | €0,10 | -%4,36 | €0,10 | €0,10 | €0,09 | 182,00K |
| 2026-09-07 | €0,10 | +%5,21 | €0,10 | €0,10 | €0,10 | 20,80K |
| 2026-09-04 | €0,10 | -%4,00 | €0,09 | €0,10 | €0,09 | 154,00K |
| 2026-09-03 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 47,60K |
| 2026-09-02 | €0,10 | -%2,91 | €0,10 | €0,10 | €0,10 | 26,40K |
| 2026-09-01 | €0,10 | +%3,00 | €0,10 | €0,10 | €0,10 | 39,60K |
| 2026-08-31 | €0,10 | +%1,01 | €0,10 | €0,10 | €0,10 | 37,60K |
| 2026-08-28 | €0,10 | -%2,94 | €0,10 | €0,10 | €0,10 | 8,40K |
| 2026-08-27 | €0,10 | -%0,97 | €0,10 | €0,10 | €0,10 | 19,20K |
| 2026-08-26 | €0,10 | +%3,00 | €0,10 | €0,10 | €0,10 | 400 |
| 2026-08-25 | €0,10 | -%2,91 | €0,10 | €0,10 | €0,10 | 15,60K |
| 2026-08-24 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 0 |
| 2026-08-21 | €0,10 | -%0,96 | €0,10 | €0,10 | €0,10 | 35,60K |
| 2026-08-20 | €0,10 | -%0,48 | €0,10 | €0,10 | €0,10 | 1,20K |
| 2026-08-19 | €0,10 | %0,00 | €0,11 | €0,11 | €0,10 | 38,00K |
| 2026-08-18 | €0,10 | %0,00 | €0,11 | €0,11 | €0,10 | 55,60K |
| 2026-08-17 | €0,10 | +%0,97 | €0,10 | €0,10 | €0,10 | 3,60K |
| 2026-08-14 | €0,10 | -%1,43 | €0,11 | €0,11 | €0,10 | 20,00K |
| 2026-08-13 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 60,40K |
| 2026-08-12 | €0,10 | +%6,06 | €0,09 | €0,10 | €0,09 | 167,60K |
| 2026-08-11 | €0,10 | +%2,27 | €0,10 | €0,10 | €0,10 | 800 |
| 2026-08-10 | €0,10 | -%4,16 | €0,11 | €0,11 | €0,10 | 129,20K |
| 2026-08-07 | €0,10 | +%1,00 | €0,11 | €0,11 | €0,10 | 374,40K |
| 2026-08-06 | €0,10 | -%0,99 | €0,10 | €0,10 | €0,10 | 11,60K |
| 2026-08-05 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 0 |
| 2026-08-04 | €0,10 | -%0,98 | €0,10 | €0,10 | €0,10 | 5,20K |
| 2026-08-03 | €0,10 | -%0,49 | €0,10 | €0,10 | €0,10 | 30,40K |
| 2026-07-31 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 4,80K |
| 2026-07-30 | €0,10 | -%0,97 | €0,10 | €0,10 | €0,10 | 4,00K |
| 2026-07-29 | €0,10 | -%1,43 | €0,10 | €0,10 | €0,10 | 62,00K |
| 2026-07-28 | €0,10 | +%0,48 | €0,10 | €0,10 | €0,10 | 71,60K |
| 2026-07-27 | €0,10 | +%0,48 | €0,10 | €0,10 | €0,10 | 45,20K |
| 2026-07-24 | €0,10 | +%4,00 | €0,10 | €0,10 | €0,10 | 400 |
| 2026-07-23 | €0,10 | -%2,91 | €0,10 | €0,10 | €0,10 | 8,00K |
| 2026-07-22 | €0,10 | +%0,49 | €0,10 | €0,10 | €0,10 | 6,00K |
| 2026-07-21 | €0,10 | -%1,91 | €0,10 | €0,10 | €0,10 | 36,80K |
| 2026-07-20 | €0,10 | -%3,24 | €0,10 | €0,10 | €0,10 | 30,00K |
| 2026-07-17 | €0,11 | +%2,37 | €0,11 | €0,11 | €0,11 | 1,60K |
| 2026-07-16 | €0,11 | +%0,96 | €0,10 | €0,11 | €0,10 | 39,20K |
| 2026-07-15 | €0,10 | -%5,00 | €0,10 | €0,11 | €0,10 | 59,20K |
| 2026-07-14 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-07-13 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-07-10 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 18,00K |
| 2026-07-09 | €0,11 | +%1,85 | €0,11 | €0,11 | €0,10 | 2,80K |
| 2026-07-08 | €0,11 | +%8,00 | €0,10 | €0,11 | €0,10 | 84,00K |
| 2026-07-07 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 0 |
| 2026-07-06 | €0,10 | -%3,38 | €0,10 | €0,10 | €0,10 | 19,20K |
| 2026-07-03 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 37,60K |
| 2026-07-02 | €0,10 | +%0,49 | €0,10 | €0,10 | €0,10 | 94,80K |
| 2026-07-01 | €0,10 | +%1,98 | €0,10 | €0,10 | €0,10 | 27,60K |
| 2026-06-30 | €0,10 | %0,00 | €0,10 | €0,10 | €0,10 | 3,20K |
| 2026-06-29 | €0,10 | -%0,49 | €0,10 | €0,10 | €0,10 | 38,00K |
| 2026-06-26 | €0,10 | -%4,69 | €0,11 | €0,11 | €0,10 | 26,80K |
| 2026-06-25 | €0,11 | -%3,18 | €0,11 | €0,11 | €0,10 | 43,20K |
| 2026-06-24 | €0,11 | +%0,46 | €0,11 | €0,11 | €0,11 | 10,00K |
| 2026-06-23 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 30,80K |
| 2026-06-22 | €0,11 | -%2,23 | €0,11 | €0,11 | €0,11 | 33,60K |
| 2026-06-19 | €0,11 | -%2,61 | €0,11 | €0,11 | €0,11 | 38,40K |
| 2026-06-18 | €0,12 | +%0,88 | €0,11 | €0,12 | €0,11 | 44,00K |
| 2026-06-17 | €0,11 | -%2,56 | €0,12 | €0,12 | €0,11 | 14,40K |
| 2026-06-16 | €0,12 | -%0,85 | €0,11 | €0,12 | €0,11 | 125,20K |
| 2026-06-15 | €0,12 | +%3,96 | €0,12 | €0,12 | €0,11 | 73,60K |
| 2026-06-12 | €0,11 | +%4,13 | €0,11 | €0,11 | €0,11 | 11,20K |
| 2026-06-11 | €0,11 | -%1,36 | €0,11 | €0,12 | €0,11 | 187,60K |
| 2026-06-10 | €0,11 | %0,00 | €0,11 | €0,11 | €0,11 | 0 |
| 2026-06-09 | €0,11 | -%3,91 | €0,12 | €0,12 | €0,11 | 76,00K |
| 2026-06-08 | €0,12 | +%0,88 | €0,12 | €0,12 | €0,12 | 10,40K |
| 2026-06-05 | €0,11 | +%2,70 | €0,11 | €0,12 | €0,11 | 66,40K |
| 2026-06-04 | €0,11 | -%0,45 | €0,11 | €0,12 | €0,11 | 161,60K |
| 2026-06-03 | €0,11 | -%0,45 | €0,11 | €0,11 | €0,10 | 48,40K |
| 2026-06-02 | €0,11 | +%5,66 | €0,11 | €0,11 | €0,10 | 82,80K |
| 2026-06-01 | €0,11 | -%3,64 | €0,11 | €0,11 | €0,11 | 157,60K |
| 2026-05-29 | €0,11 | -%1,79 | €0,11 | €0,11 | €0,11 | 13,60K |