Estrima S.p.A. ESTM
MIL · Italy · Consumer Durables
€0.0900+0.00 (+0.22%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.09 | +0.22% | €0.09 | €0.09 | €0.09 | 44.40K |
| 2026-09-30 | €0.09 | +8.72% | €0.09 | €0.09 | €0.08 | 87.60K |
| 2026-09-29 | €0.08 | -9.83% | €0.09 | €0.09 | €0.08 | 64.00K |
| 2026-09-28 | €0.09 | +0.66% | €0.09 | €0.09 | €0.09 | 55.60K |
| 2026-09-25 | €0.09 | +1.79% | €0.09 | €0.09 | €0.09 | 51.20K |
| 2026-09-24 | €0.09 | +0.45% | €0.09 | €0.09 | €0.09 | 73.20K |
| 2026-09-23 | €0.09 | -1.11% | €0.09 | €0.09 | €0.09 | 90.80K |
| 2026-09-22 | €0.09 | +2.74% | €0.08 | €0.09 | €0.08 | 157.20K |
| 2026-09-21 | €0.09 | +0.69% | €0.09 | €0.09 | €0.08 | 90.80K |
| 2026-09-18 | €0.09 | -3.97% | €0.09 | €0.09 | €0.09 | 36.00K |
| 2026-09-17 | €0.09 | +3.19% | €0.09 | €0.09 | €0.09 | 68.00K |
| 2026-09-16 | €0.09 | -2.01% | €0.09 | €0.09 | €0.09 | 6.80K |
| 2026-09-15 | €0.09 | +0.90% | €0.09 | €0.09 | €0.08 | 104.40K |
| 2026-09-14 | €0.09 | +2.30% | €0.09 | €0.09 | €0.09 | 255.20K |
| 2026-09-11 | €0.09 | -9.58% | €0.09 | €0.09 | €0.08 | 1.17M |
| 2026-09-10 | €0.10 | +4.35% | €0.09 | €0.10 | €0.09 | 133.60K |
| 2026-09-09 | €0.09 | -4.76% | €0.10 | €0.10 | €0.09 | 120.40K |
| 2026-09-08 | €0.10 | -4.36% | €0.10 | €0.10 | €0.09 | 182.00K |
| 2026-09-07 | €0.10 | +5.21% | €0.10 | €0.10 | €0.10 | 20.80K |
| 2026-09-04 | €0.10 | -4.00% | €0.09 | €0.10 | €0.09 | 154.00K |
| 2026-09-03 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 47.60K |
| 2026-09-02 | €0.10 | -2.91% | €0.10 | €0.10 | €0.10 | 26.40K |
| 2026-09-01 | €0.10 | +3.00% | €0.10 | €0.10 | €0.10 | 39.60K |
| 2026-08-31 | €0.10 | +1.01% | €0.10 | €0.10 | €0.10 | 37.60K |
| 2026-08-28 | €0.10 | -2.94% | €0.10 | €0.10 | €0.10 | 8.40K |
| 2026-08-27 | €0.10 | -0.97% | €0.10 | €0.10 | €0.10 | 19.20K |
| 2026-08-26 | €0.10 | +3.00% | €0.10 | €0.10 | €0.10 | 400 |
| 2026-08-25 | €0.10 | -2.91% | €0.10 | €0.10 | €0.10 | 15.60K |
| 2026-08-24 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 0 |
| 2026-08-21 | €0.10 | -0.96% | €0.10 | €0.10 | €0.10 | 35.60K |
| 2026-08-20 | €0.10 | -0.48% | €0.10 | €0.10 | €0.10 | 1.20K |
| 2026-08-19 | €0.10 | 0.00% | €0.11 | €0.11 | €0.10 | 38.00K |
| 2026-08-18 | €0.10 | 0.00% | €0.11 | €0.11 | €0.10 | 55.60K |
| 2026-08-17 | €0.10 | +0.97% | €0.10 | €0.10 | €0.10 | 3.60K |
| 2026-08-14 | €0.10 | -1.43% | €0.11 | €0.11 | €0.10 | 20.00K |
| 2026-08-13 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 60.40K |
| 2026-08-12 | €0.10 | +6.06% | €0.09 | €0.10 | €0.09 | 167.60K |
| 2026-08-11 | €0.10 | +2.27% | €0.10 | €0.10 | €0.10 | 800 |
| 2026-08-10 | €0.10 | -4.16% | €0.11 | €0.11 | €0.10 | 129.20K |
| 2026-08-07 | €0.10 | +1.00% | €0.11 | €0.11 | €0.10 | 374.40K |
| 2026-08-06 | €0.10 | -0.99% | €0.10 | €0.10 | €0.10 | 11.60K |
| 2026-08-05 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 0 |
| 2026-08-04 | €0.10 | -0.98% | €0.10 | €0.10 | €0.10 | 5.20K |
| 2026-08-03 | €0.10 | -0.49% | €0.10 | €0.10 | €0.10 | 30.40K |
| 2026-07-31 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 4.80K |
| 2026-07-30 | €0.10 | -0.97% | €0.10 | €0.10 | €0.10 | 4.00K |
| 2026-07-29 | €0.10 | -1.43% | €0.10 | €0.10 | €0.10 | 62.00K |
| 2026-07-28 | €0.10 | +0.48% | €0.10 | €0.10 | €0.10 | 71.60K |
| 2026-07-27 | €0.10 | +0.48% | €0.10 | €0.10 | €0.10 | 45.20K |
| 2026-07-24 | €0.10 | +4.00% | €0.10 | €0.10 | €0.10 | 400 |
| 2026-07-23 | €0.10 | -2.91% | €0.10 | €0.10 | €0.10 | 8.00K |
| 2026-07-22 | €0.10 | +0.49% | €0.10 | €0.10 | €0.10 | 6.00K |
| 2026-07-21 | €0.10 | -1.91% | €0.10 | €0.10 | €0.10 | 36.80K |
| 2026-07-20 | €0.10 | -3.24% | €0.10 | €0.10 | €0.10 | 30.00K |
| 2026-07-17 | €0.11 | +2.37% | €0.11 | €0.11 | €0.11 | 1.60K |
| 2026-07-16 | €0.11 | +0.96% | €0.10 | €0.11 | €0.10 | 39.20K |
| 2026-07-15 | €0.10 | -5.00% | €0.10 | €0.11 | €0.10 | 59.20K |
| 2026-07-14 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-07-13 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-07-10 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 18.00K |
| 2026-07-09 | €0.11 | +1.85% | €0.11 | €0.11 | €0.10 | 2.80K |
| 2026-07-08 | €0.11 | +8.00% | €0.10 | €0.11 | €0.10 | 84.00K |
| 2026-07-07 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 0 |
| 2026-07-06 | €0.10 | -3.38% | €0.10 | €0.10 | €0.10 | 19.20K |
| 2026-07-03 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 37.60K |
| 2026-07-02 | €0.10 | +0.49% | €0.10 | €0.10 | €0.10 | 94.80K |
| 2026-07-01 | €0.10 | +1.98% | €0.10 | €0.10 | €0.10 | 27.60K |
| 2026-06-30 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 3.20K |
| 2026-06-29 | €0.10 | -0.49% | €0.10 | €0.10 | €0.10 | 38.00K |
| 2026-06-26 | €0.10 | -4.69% | €0.11 | €0.11 | €0.10 | 26.80K |
| 2026-06-25 | €0.11 | -3.18% | €0.11 | €0.11 | €0.10 | 43.20K |
| 2026-06-24 | €0.11 | +0.46% | €0.11 | €0.11 | €0.11 | 10.00K |
| 2026-06-23 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 30.80K |
| 2026-06-22 | €0.11 | -2.23% | €0.11 | €0.11 | €0.11 | 33.60K |
| 2026-06-19 | €0.11 | -2.61% | €0.11 | €0.11 | €0.11 | 38.40K |
| 2026-06-18 | €0.12 | +0.88% | €0.11 | €0.12 | €0.11 | 44.00K |
| 2026-06-17 | €0.11 | -2.56% | €0.12 | €0.12 | €0.11 | 14.40K |
| 2026-06-16 | €0.12 | -0.85% | €0.11 | €0.12 | €0.11 | 125.20K |
| 2026-06-15 | €0.12 | +3.96% | €0.12 | €0.12 | €0.11 | 73.60K |
| 2026-06-12 | €0.11 | +4.13% | €0.11 | €0.11 | €0.11 | 11.20K |
| 2026-06-11 | €0.11 | -1.36% | €0.11 | €0.12 | €0.11 | 187.60K |
| 2026-06-10 | €0.11 | 0.00% | €0.11 | €0.11 | €0.11 | 0 |
| 2026-06-09 | €0.11 | -3.91% | €0.12 | €0.12 | €0.11 | 76.00K |
| 2026-06-08 | €0.12 | +0.88% | €0.12 | €0.12 | €0.12 | 10.40K |
| 2026-06-05 | €0.11 | +2.70% | €0.11 | €0.12 | €0.11 | 66.40K |
| 2026-06-04 | €0.11 | -0.45% | €0.11 | €0.12 | €0.11 | 161.60K |
| 2026-06-03 | €0.11 | -0.45% | €0.11 | €0.11 | €0.10 | 48.40K |
| 2026-06-02 | €0.11 | +5.66% | €0.11 | €0.11 | €0.10 | 82.80K |
| 2026-06-01 | €0.11 | -3.64% | €0.11 | €0.11 | €0.11 | 157.60K |
| 2026-05-29 | €0.11 | -1.79% | €0.11 | €0.11 | €0.11 | 13.60K |