Eurotech S.p.A. ETH
MIL · İtalya · Elektronik Teknoloji
€1,28-0,02 (-%1,69)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,30 | +%2,68 | €1,27 | €1,31 | €1,26 | 357,40K |
| 2026-09-29 | €1,27 | +%2,58 | €1,23 | €1,29 | €1,23 | 439,80K |
| 2026-09-28 | €1,24 | -%1,28 | €1,25 | €1,26 | €1,23 | 165,70K |
| 2026-09-25 | €1,25 | +%1,79 | €1,23 | €1,27 | €1,23 | 138,49K |
| 2026-09-24 | €1,23 | -%1,12 | €1,24 | €1,26 | €1,23 | 89,78K |
| 2026-09-23 | €1,25 | +%1,30 | €1,22 | €1,26 | €1,22 | 128,98K |
| 2026-09-22 | €1,23 | -%2,23 | €1,27 | €1,28 | €1,23 | 235,17K |
| 2026-09-21 | €1,26 | +%2,28 | €1,25 | €1,27 | €1,24 | 172,46K |
| 2026-09-18 | €1,23 | -%2,69 | €1,27 | €1,28 | €1,23 | 166,09K |
| 2026-09-17 | €1,26 | +%0,96 | €1,26 | €1,28 | €1,26 | 105,28K |
| 2026-09-16 | €1,25 | -%0,63 | €1,26 | €1,28 | €1,25 | 90,40K |
| 2026-09-15 | €1,26 | -%3,37 | €1,30 | €1,31 | €1,23 | 357,11K |
| 2026-09-14 | €1,30 | +%2,68 | €1,27 | €1,32 | €1,24 | 540,37K |
| 2026-09-11 | €1,27 | %0,00 | €1,27 | €1,30 | €1,26 | 244,05K |
| 2026-09-10 | €1,27 | -%1,09 | €1,28 | €1,31 | €1,26 | 139,71K |
| 2026-09-09 | €1,28 | +%0,31 | €1,28 | €1,31 | €1,28 | 185,84K |
| 2026-09-08 | €1,28 | -%0,16 | €1,28 | €1,29 | €1,27 | 59,72K |
| 2026-09-07 | €1,28 | +%1,75 | €1,26 | €1,30 | €1,26 | 172,77K |
| 2026-09-04 | €1,26 | -%2,02 | €1,30 | €1,30 | €1,26 | 92,26K |
| 2026-09-03 | €1,29 | +%5,41 | €1,23 | €1,31 | €1,22 | 397,92K |
| 2026-09-02 | €1,22 | -%2,56 | €1,26 | €1,26 | €1,22 | 152,96K |
| 2026-09-01 | €1,25 | -%1,73 | €1,29 | €1,29 | €1,25 | 148,73K |
| 2026-08-31 | €1,27 | -%2,00 | €1,30 | €1,30 | €1,27 | 160,64K |
| 2026-08-28 | €1,30 | -%2,26 | €1,34 | €1,36 | €1,28 | 488,02K |
| 2026-08-27 | €1,33 | +%2,31 | €1,32 | €1,34 | €1,30 | 290,40K |
| 2026-08-26 | €1,30 | -%0,61 | €1,32 | €1,34 | €1,30 | 166,71K |
| 2026-08-25 | €1,31 | +%4,81 | €1,25 | €1,34 | €1,25 | 301,19K |
| 2026-08-24 | €1,25 | -%1,73 | €1,27 | €1,28 | €1,25 | 110,55K |
| 2026-08-21 | €1,27 | -%0,31 | €1,27 | €1,28 | €1,26 | 105,53K |
| 2026-08-20 | €1,27 | -%2,30 | €1,30 | €1,31 | €1,27 | 179,16K |
| 2026-08-19 | €1,30 | -%3,26 | €1,36 | €1,36 | €1,30 | 328,62K |
| 2026-08-18 | €1,35 | -%6,78 | €1,44 | €1,44 | €1,32 | 994,21K |
| 2026-08-17 | €1,45 | +%6,64 | €1,36 | €1,48 | €1,35 | 1,22M |
| 2026-08-14 | €1,36 | +%2,57 | €1,34 | €1,36 | €1,30 | 569,02K |
| 2026-08-13 | €1,32 | +%0,61 | €1,33 | €1,37 | €1,30 | 477,84K |
| 2026-08-12 | €1,31 | +%5,46 | €1,25 | €1,34 | €1,24 | 1,21M |
| 2026-08-11 | €1,25 | +%4,53 | €1,20 | €1,25 | €1,20 | 292,78K |
| 2026-08-10 | €1,19 | +%0,17 | €1,19 | €1,22 | €1,19 | 136,13K |
| 2026-08-07 | €1,19 | -%1,49 | €1,22 | €1,22 | €1,18 | 138,11K |
| 2026-08-06 | €1,21 | +%0,17 | €1,20 | €1,23 | €1,18 | 200,26K |
| 2026-08-05 | €1,21 | -%2,11 | €1,23 | €1,25 | €1,20 | 271,96K |
| 2026-08-04 | €1,23 | +%3,01 | €1,20 | €1,24 | €1,19 | 133,26K |
| 2026-08-03 | €1,20 | +%1,36 | €1,18 | €1,21 | €1,18 | 117,77K |
| 2026-07-31 | €1,18 | -%1,50 | €1,20 | €1,23 | €1,18 | 182,96K |
| 2026-07-30 | €1,20 | -%0,17 | €1,19 | €1,22 | €1,19 | 84,98K |
| 2026-07-29 | €1,20 | -%0,33 | €1,22 | €1,22 | €1,20 | 104,86K |
| 2026-07-28 | €1,20 | -%3,06 | €1,25 | €1,25 | €1,17 | 345,43K |
| 2026-07-27 | €1,24 | %0,00 | €1,25 | €1,30 | €1,24 | 334,51K |
| 2026-07-24 | €1,24 | +%3,16 | €1,21 | €1,25 | €1,21 | 173,99K |
| 2026-07-23 | €1,20 | -%3,06 | €1,24 | €1,25 | €1,20 | 293,75K |
| 2026-07-22 | €1,24 | +%4,02 | €1,19 | €1,26 | €1,19 | 291,45K |
| 2026-07-21 | €1,19 | +%0,67 | €1,18 | €1,21 | €1,18 | 89,11K |
| 2026-07-20 | €1,19 | -%1,33 | €1,22 | €1,22 | €1,18 | 161,54K |
| 2026-07-17 | €1,20 | -%3,22 | €1,23 | €1,23 | €1,19 | 296,11K |
| 2026-07-16 | €1,24 | +%1,47 | €1,23 | €1,25 | €1,21 | 176,35K |
| 2026-07-15 | €1,22 | -%0,97 | €1,23 | €1,26 | €1,22 | 169,92K |
| 2026-07-14 | €1,24 | -%2,83 | €1,29 | €1,29 | €1,23 | 220,31K |
| 2026-07-13 | €1,27 | +%5,12 | €1,22 | €1,29 | €1,20 | 483,99K |
| 2026-07-10 | €1,21 | +%0,83 | €1,20 | €1,23 | €1,14 | 295,35K |
| 2026-07-09 | €1,20 | +%2,56 | €1,18 | €1,24 | €1,18 | 311,94K |
| 2026-07-08 | €1,17 | -%1,52 | €1,20 | €1,20 | €1,16 | 189,80K |
| 2026-07-07 | €1,19 | -%0,83 | €1,20 | €1,21 | €1,17 | 346,65K |
| 2026-07-06 | €1,20 | -%1,80 | €1,20 | €1,21 | €1,19 | 271,61K |
| 2026-07-03 | €1,22 | +%2,18 | €1,20 | €1,22 | €1,18 | 155,55K |
| 2026-07-02 | €1,19 | -%2,93 | €1,23 | €1,24 | €1,19 | 343,37K |
| 2026-07-01 | €1,23 | -%1,13 | €1,26 | €1,26 | €1,22 | 163,31K |
| 2026-06-30 | €1,24 | -%1,89 | €1,28 | €1,29 | €1,24 | 153,87K |
| 2026-06-29 | €1,27 | -%1,25 | €1,33 | €1,33 | €1,26 | 330,00K |
| 2026-06-26 | €1,28 | -%3,31 | €1,31 | €1,33 | €1,28 | 306,64K |
| 2026-06-25 | €1,33 | -%3,77 | €1,40 | €1,44 | €1,32 | 446,77K |
| 2026-06-24 | €1,38 | -%2,82 | €1,41 | €1,45 | €1,37 | 344,31K |
| 2026-06-23 | €1,42 | -%1,53 | €1,45 | €1,46 | €1,39 | 523,73K |
| 2026-06-22 | €1,44 | +%6,03 | €1,37 | €1,47 | €1,37 | 1,23M |
| 2026-06-19 | €1,36 | +%0,74 | €1,37 | €1,37 | €1,34 | 135,70K |
| 2026-06-18 | €1,35 | -%3,30 | €1,40 | €1,42 | €1,35 | 446,77K |
| 2026-06-17 | €1,40 | -%1,83 | €1,45 | €1,45 | €1,37 | 644,39K |
| 2026-06-16 | €1,42 | +%9,38 | €1,31 | €1,46 | €1,30 | 2,24M |
| 2026-06-15 | €1,30 | +%3,34 | €1,28 | €1,33 | €1,28 | 463,37K |
| 2026-06-12 | €1,26 | +%0,32 | €1,27 | €1,29 | €1,24 | 388,89K |
| 2026-06-11 | €1,25 | -%3,54 | €1,28 | €1,31 | €1,25 | 308,28K |
| 2026-06-10 | €1,30 | -%0,76 | €1,32 | €1,32 | €1,26 | 407,91K |
| 2026-06-09 | €1,31 | -%4,80 | €1,40 | €1,42 | €1,30 | 754,62K |
| 2026-06-08 | €1,38 | +%1,93 | €1,33 | €1,38 | €1,29 | 530,48K |
| 2026-06-05 | €1,35 | -%3,02 | €1,38 | €1,46 | €1,35 | 662,90K |
| 2026-06-04 | €1,39 | -%2,66 | €1,43 | €1,46 | €1,36 | 972,35K |
| 2026-06-03 | €1,43 | %0,00 | €1,45 | €1,56 | €1,40 | 4,05M |
| 2026-06-02 | €1,43 | +%23,28 | €1,17 | €1,43 | €1,15 | 2,68M |
| 2026-06-01 | €1,16 | +%8,61 | €1,08 | €1,17 | €1,08 | 822,85K |
| 2026-05-29 | €1,07 | -%0,37 | €1,09 | €1,09 | €1,05 | 385,75K |
| 2026-05-28 | €1,07 | -%0,74 | €1,08 | €1,10 | €1,05 | 424,11K |