Eurotech S.p.A. ETH
MIL · Italy · Electronic Technology
€1.28-0.02 (-1.69%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.30 | +2.68% | €1.27 | €1.31 | €1.26 | 357.40K |
| 2026-09-29 | €1.27 | +2.58% | €1.23 | €1.29 | €1.23 | 439.80K |
| 2026-09-28 | €1.24 | -1.28% | €1.25 | €1.26 | €1.23 | 165.70K |
| 2026-09-25 | €1.25 | +1.79% | €1.23 | €1.27 | €1.23 | 138.49K |
| 2026-09-24 | €1.23 | -1.12% | €1.24 | €1.26 | €1.23 | 89.78K |
| 2026-09-23 | €1.25 | +1.30% | €1.22 | €1.26 | €1.22 | 128.98K |
| 2026-09-22 | €1.23 | -2.23% | €1.27 | €1.28 | €1.23 | 235.17K |
| 2026-09-21 | €1.26 | +2.28% | €1.25 | €1.27 | €1.24 | 172.46K |
| 2026-09-18 | €1.23 | -2.69% | €1.27 | €1.28 | €1.23 | 166.09K |
| 2026-09-17 | €1.26 | +0.96% | €1.26 | €1.28 | €1.26 | 105.28K |
| 2026-09-16 | €1.25 | -0.63% | €1.26 | €1.28 | €1.25 | 90.40K |
| 2026-09-15 | €1.26 | -3.37% | €1.30 | €1.31 | €1.23 | 357.11K |
| 2026-09-14 | €1.30 | +2.68% | €1.27 | €1.32 | €1.24 | 540.37K |
| 2026-09-11 | €1.27 | 0.00% | €1.27 | €1.30 | €1.26 | 244.05K |
| 2026-09-10 | €1.27 | -1.09% | €1.28 | €1.31 | €1.26 | 139.71K |
| 2026-09-09 | €1.28 | +0.31% | €1.28 | €1.31 | €1.28 | 185.84K |
| 2026-09-08 | €1.28 | -0.16% | €1.28 | €1.29 | €1.27 | 59.72K |
| 2026-09-07 | €1.28 | +1.75% | €1.26 | €1.30 | €1.26 | 172.77K |
| 2026-09-04 | €1.26 | -2.02% | €1.30 | €1.30 | €1.26 | 92.26K |
| 2026-09-03 | €1.29 | +5.41% | €1.23 | €1.31 | €1.22 | 397.92K |
| 2026-09-02 | €1.22 | -2.56% | €1.26 | €1.26 | €1.22 | 152.96K |
| 2026-09-01 | €1.25 | -1.73% | €1.29 | €1.29 | €1.25 | 148.73K |
| 2026-08-31 | €1.27 | -2.00% | €1.30 | €1.30 | €1.27 | 160.64K |
| 2026-08-28 | €1.30 | -2.26% | €1.34 | €1.36 | €1.28 | 488.02K |
| 2026-08-27 | €1.33 | +2.31% | €1.32 | €1.34 | €1.30 | 290.40K |
| 2026-08-26 | €1.30 | -0.61% | €1.32 | €1.34 | €1.30 | 166.71K |
| 2026-08-25 | €1.31 | +4.81% | €1.25 | €1.34 | €1.25 | 301.19K |
| 2026-08-24 | €1.25 | -1.73% | €1.27 | €1.28 | €1.25 | 110.55K |
| 2026-08-21 | €1.27 | -0.31% | €1.27 | €1.28 | €1.26 | 105.53K |
| 2026-08-20 | €1.27 | -2.30% | €1.30 | €1.31 | €1.27 | 179.16K |
| 2026-08-19 | €1.30 | -3.26% | €1.36 | €1.36 | €1.30 | 328.62K |
| 2026-08-18 | €1.35 | -6.78% | €1.44 | €1.44 | €1.32 | 994.21K |
| 2026-08-17 | €1.45 | +6.64% | €1.36 | €1.48 | €1.35 | 1.22M |
| 2026-08-14 | €1.36 | +2.57% | €1.34 | €1.36 | €1.30 | 569.02K |
| 2026-08-13 | €1.32 | +0.61% | €1.33 | €1.37 | €1.30 | 477.84K |
| 2026-08-12 | €1.31 | +5.46% | €1.25 | €1.34 | €1.24 | 1.21M |
| 2026-08-11 | €1.25 | +4.53% | €1.20 | €1.25 | €1.20 | 292.78K |
| 2026-08-10 | €1.19 | +0.17% | €1.19 | €1.22 | €1.19 | 136.13K |
| 2026-08-07 | €1.19 | -1.49% | €1.22 | €1.22 | €1.18 | 138.11K |
| 2026-08-06 | €1.21 | +0.17% | €1.20 | €1.23 | €1.18 | 200.26K |
| 2026-08-05 | €1.21 | -2.11% | €1.23 | €1.25 | €1.20 | 271.96K |
| 2026-08-04 | €1.23 | +3.01% | €1.20 | €1.24 | €1.19 | 133.26K |
| 2026-08-03 | €1.20 | +1.36% | €1.18 | €1.21 | €1.18 | 117.77K |
| 2026-07-31 | €1.18 | -1.50% | €1.20 | €1.23 | €1.18 | 182.96K |
| 2026-07-30 | €1.20 | -0.17% | €1.19 | €1.22 | €1.19 | 84.98K |
| 2026-07-29 | €1.20 | -0.33% | €1.22 | €1.22 | €1.20 | 104.86K |
| 2026-07-28 | €1.20 | -3.06% | €1.25 | €1.25 | €1.17 | 345.43K |
| 2026-07-27 | €1.24 | 0.00% | €1.25 | €1.30 | €1.24 | 334.51K |
| 2026-07-24 | €1.24 | +3.16% | €1.21 | €1.25 | €1.21 | 173.99K |
| 2026-07-23 | €1.20 | -3.06% | €1.24 | €1.25 | €1.20 | 293.75K |
| 2026-07-22 | €1.24 | +4.02% | €1.19 | €1.26 | €1.19 | 291.45K |
| 2026-07-21 | €1.19 | +0.67% | €1.18 | €1.21 | €1.18 | 89.11K |
| 2026-07-20 | €1.19 | -1.33% | €1.22 | €1.22 | €1.18 | 161.54K |
| 2026-07-17 | €1.20 | -3.22% | €1.23 | €1.23 | €1.19 | 296.11K |
| 2026-07-16 | €1.24 | +1.47% | €1.23 | €1.25 | €1.21 | 176.35K |
| 2026-07-15 | €1.22 | -0.97% | €1.23 | €1.26 | €1.22 | 169.92K |
| 2026-07-14 | €1.24 | -2.83% | €1.29 | €1.29 | €1.23 | 220.31K |
| 2026-07-13 | €1.27 | +5.12% | €1.22 | €1.29 | €1.20 | 483.99K |
| 2026-07-10 | €1.21 | +0.83% | €1.20 | €1.23 | €1.14 | 295.35K |
| 2026-07-09 | €1.20 | +2.56% | €1.18 | €1.24 | €1.18 | 311.94K |
| 2026-07-08 | €1.17 | -1.52% | €1.20 | €1.20 | €1.16 | 189.80K |
| 2026-07-07 | €1.19 | -0.83% | €1.20 | €1.21 | €1.17 | 346.65K |
| 2026-07-06 | €1.20 | -1.80% | €1.20 | €1.21 | €1.19 | 271.61K |
| 2026-07-03 | €1.22 | +2.18% | €1.20 | €1.22 | €1.18 | 155.55K |
| 2026-07-02 | €1.19 | -2.93% | €1.23 | €1.24 | €1.19 | 343.37K |
| 2026-07-01 | €1.23 | -1.13% | €1.26 | €1.26 | €1.22 | 163.31K |
| 2026-06-30 | €1.24 | -1.89% | €1.28 | €1.29 | €1.24 | 153.87K |
| 2026-06-29 | €1.27 | -1.25% | €1.33 | €1.33 | €1.26 | 330.00K |
| 2026-06-26 | €1.28 | -3.31% | €1.31 | €1.33 | €1.28 | 306.64K |
| 2026-06-25 | €1.33 | -3.77% | €1.40 | €1.44 | €1.32 | 446.77K |
| 2026-06-24 | €1.38 | -2.82% | €1.41 | €1.45 | €1.37 | 344.31K |
| 2026-06-23 | €1.42 | -1.53% | €1.45 | €1.46 | €1.39 | 523.73K |
| 2026-06-22 | €1.44 | +6.03% | €1.37 | €1.47 | €1.37 | 1.23M |
| 2026-06-19 | €1.36 | +0.74% | €1.37 | €1.37 | €1.34 | 135.70K |
| 2026-06-18 | €1.35 | -3.30% | €1.40 | €1.42 | €1.35 | 446.77K |
| 2026-06-17 | €1.40 | -1.83% | €1.45 | €1.45 | €1.37 | 644.39K |
| 2026-06-16 | €1.42 | +9.38% | €1.31 | €1.46 | €1.30 | 2.24M |
| 2026-06-15 | €1.30 | +3.34% | €1.28 | €1.33 | €1.28 | 463.37K |
| 2026-06-12 | €1.26 | +0.32% | €1.27 | €1.29 | €1.24 | 388.89K |
| 2026-06-11 | €1.25 | -3.54% | €1.28 | €1.31 | €1.25 | 308.28K |
| 2026-06-10 | €1.30 | -0.76% | €1.32 | €1.32 | €1.26 | 407.91K |
| 2026-06-09 | €1.31 | -4.80% | €1.40 | €1.42 | €1.30 | 754.62K |
| 2026-06-08 | €1.38 | +1.93% | €1.33 | €1.38 | €1.29 | 530.48K |
| 2026-06-05 | €1.35 | -3.02% | €1.38 | €1.46 | €1.35 | 662.90K |
| 2026-06-04 | €1.39 | -2.66% | €1.43 | €1.46 | €1.36 | 972.35K |
| 2026-06-03 | €1.43 | 0.00% | €1.45 | €1.56 | €1.40 | 4.05M |
| 2026-06-02 | €1.43 | +23.28% | €1.17 | €1.43 | €1.15 | 2.68M |
| 2026-06-01 | €1.16 | +8.61% | €1.08 | €1.17 | €1.08 | 822.85K |
| 2026-05-29 | €1.07 | -0.37% | €1.09 | €1.09 | €1.05 | 385.75K |
| 2026-05-28 | €1.07 | -0.74% | €1.08 | €1.10 | €1.05 | 424.11K |