Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6,75 | -%2,88 | €7,00 | €7,00 | €6,60 | 5,40K |
| 2026-09-29 | €6,95 | -%2,80 | €6,95 | €6,95 | €6,95 | 600 |
| 2026-09-28 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 0 |
| 2026-09-25 | €7,15 | -%2,05 | €7,15 | €7,15 | €7,15 | 300 |
| 2026-09-24 | €7,30 | +%2,82 | €7,10 | €7,30 | €7,10 | 1,20K |
| 2026-09-23 | €7,10 | -%1,39 | €7,00 | €7,10 | €6,95 | 3,00K |
| 2026-09-22 | €7,20 | +%2,13 | €7,20 | €7,20 | €7,20 | 300 |
| 2026-09-21 | €7,05 | -%2,08 | €7,05 | €7,05 | €7,05 | 300 |
| 2026-09-18 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-09-17 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-09-16 | €7,20 | +%2,86 | €7,20 | €7,20 | €7,20 | 600 |
| 2026-09-15 | €7,00 | -%2,10 | €7,00 | €7,00 | €7,00 | 600 |
| 2026-09-14 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 0 |
| 2026-09-11 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 300 |
| 2026-09-10 | €7,15 | +%2,14 | €7,10 | €7,15 | €7,10 | 900 |
| 2026-09-09 | €7,00 | -%0,71 | €7,15 | €7,15 | €7,00 | 900 |
| 2026-09-08 | €7,05 | %0,00 | €7,00 | €7,05 | €7,00 | 1,20K |
| 2026-09-07 | €7,05 | +%0,71 | €7,05 | €7,05 | €7,05 | 300 |
| 2026-09-04 | €7,00 | -%1,41 | €7,00 | €7,00 | €6,85 | 1,80K |
| 2026-09-03 | €7,10 | -%4,05 | €7,45 | €7,45 | €6,90 | 9,00K |
| 2026-09-02 | €7,40 | +%1,37 | €7,30 | €7,40 | €7,30 | 600 |
| 2026-09-01 | €7,30 | -%1,35 | €7,20 | €7,30 | €7,20 | 1,20K |
| 2026-08-31 | €7,40 | -%4,52 | €7,45 | €7,70 | €7,40 | 3,30K |
| 2026-08-28 | €7,75 | +%5,44 | €7,50 | €7,75 | €7,50 | 2,40K |
| 2026-08-27 | €7,35 | -%0,68 | €7,20 | €7,35 | €7,20 | 900 |
| 2026-08-26 | €7,40 | %0,00 | €7,60 | €7,60 | €7,40 | 600 |
| 2026-08-25 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-08-24 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 900 |
| 2026-08-21 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-08-20 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-08-19 | €7,40 | +%1,37 | €7,40 | €7,40 | €7,40 | 300 |
| 2026-08-18 | €7,30 | -%3,95 | €7,40 | €7,40 | €7,25 | 2,40K |
| 2026-08-17 | €7,60 | +%1,33 | €7,60 | €7,60 | €7,60 | 900 |
| 2026-08-14 | €7,50 | +%1,35 | €7,70 | €7,70 | €7,30 | 5,40K |
| 2026-08-13 | €7,40 | -%1,33 | €7,30 | €7,40 | €7,10 | 7,20K |
| 2026-08-12 | €7,50 | +%2,74 | €7,30 | €7,50 | €7,30 | 2,10K |
| 2026-08-11 | €7,30 | +%1,39 | €7,20 | €7,35 | €7,20 | 5,40K |
| 2026-08-10 | €7,20 | +%2,86 | €7,10 | €7,40 | €7,10 | 10,50K |
| 2026-08-07 | €7,00 | +%2,94 | €6,80 | €7,00 | €6,80 | 7,50K |
| 2026-08-06 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-08-05 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 3,00K |
| 2026-08-04 | €6,80 | +%4,62 | €6,65 | €6,90 | €6,65 | 2,40K |
| 2026-08-03 | €6,50 | +%2,36 | €6,50 | €6,50 | €6,50 | 600 |
| 2026-07-31 | €6,35 | -%2,31 | €6,35 | €6,35 | €6,35 | 300 |
| 2026-07-30 | €6,50 | +%1,56 | €6,50 | €6,50 | €6,50 | 600 |
| 2026-07-29 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 0 |
| 2026-07-28 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 0 |
| 2026-07-27 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 5,40K |
| 2026-07-24 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 0 |
| 2026-07-23 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 300 |
| 2026-07-22 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 0 |
| 2026-07-21 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 600 |
| 2026-07-20 | €6,40 | -%0,78 | €6,40 | €6,40 | €6,40 | 300 |
| 2026-07-17 | €6,45 | -%0,77 | €6,45 | €6,45 | €6,45 | 300 |
| 2026-07-16 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-07-15 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-07-14 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-07-13 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-07-10 | €6,50 | +%3,17 | €6,50 | €6,50 | €6,50 | 900 |
| 2026-07-09 | €6,30 | -%2,33 | €6,45 | €6,45 | €6,30 | 2,40K |
| 2026-07-08 | €6,45 | %0,00 | €6,45 | €6,45 | €6,45 | 0 |
| 2026-07-07 | €6,45 | -%0,77 | €6,35 | €6,45 | €6,25 | 1,80K |
| 2026-07-06 | €6,50 | +%0,78 | €6,35 | €6,50 | €6,25 | 2,70K |
| 2026-07-03 | €6,45 | -%3,73 | €6,40 | €6,55 | €6,35 | 3,00K |
| 2026-07-02 | €6,70 | +%1,52 | €6,50 | €6,70 | €6,30 | 6,90K |
| 2026-07-01 | €6,60 | +%3,12 | €6,60 | €6,60 | €6,60 | 600 |
| 2026-06-30 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 0 |
| 2026-06-29 | €6,40 | %0,00 | €6,40 | €6,40 | €6,40 | 0 |
| 2026-06-26 | €6,40 | -%3,76 | €6,70 | €7,00 | €6,35 | 11,70K |
| 2026-06-25 | €6,65 | +%3,10 | €6,65 | €6,70 | €6,65 | 3,60K |
| 2026-06-24 | €6,45 | +%0,78 | €6,45 | €6,70 | €6,45 | 4,50K |
| 2026-06-23 | €6,40 | -%3,03 | €6,50 | €6,60 | €6,20 | 5,40K |
| 2026-06-22 | €6,60 | %0,00 | €6,70 | €6,80 | €6,60 | 1,50K |
| 2026-06-19 | €6,60 | -%3,65 | €6,90 | €6,90 | €6,55 | 13,20K |
| 2026-06-18 | €6,85 | +%1,48 | €7,00 | €7,20 | €6,85 | 2,70K |
| 2026-06-17 | €6,75 | -%2,17 | €6,80 | €6,80 | €6,75 | 1,80K |
| 2026-06-16 | €6,90 | +%3,76 | €6,85 | €7,10 | €6,85 | 5,10K |
| 2026-06-15 | €6,65 | +%2,31 | €6,50 | €6,65 | €6,50 | 2,40K |
| 2026-06-12 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 0 |
| 2026-06-11 | €6,50 | %0,00 | €6,50 | €6,50 | €6,50 | 300 |
| 2026-06-10 | €6,50 | +%0,78 | €6,50 | €6,65 | €6,50 | 3,60K |
| 2026-06-09 | €6,45 | -%0,77 | €6,40 | €6,45 | €6,40 | 900 |
| 2026-06-08 | €6,50 | +%0,78 | €6,55 | €6,55 | €6,50 | 600 |
| 2026-06-05 | €6,45 | -%10,42 | €6,90 | €6,90 | €6,30 | 9,30K |
| 2026-06-04 | €7,20 | -%1,37 | €7,30 | €7,30 | €7,15 | 2,40K |
| 2026-06-03 | €7,30 | -%1,35 | €7,50 | €7,65 | €7,20 | 15,30K |
| 2026-06-02 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 1,50K |
| 2026-06-01 | €7,40 | +%4,96 | €7,05 | €7,60 | €7,05 | 6,60K |
| 2026-05-29 | €7,05 | +%7,63 | €6,55 | €7,10 | €6,40 | 11,70K |
| 2026-05-28 | €6,55 | +%0,77 | €6,50 | €6,60 | €6,40 | 5,10K |