Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6,75 | -2,88 % | €7,00 | €7,00 | €6,60 | 5,40K |
| 2026-09-29 | €6,95 | -2,80 % | €6,95 | €6,95 | €6,95 | 600 |
| 2026-09-28 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-09-25 | €7,15 | -2,05 % | €7,15 | €7,15 | €7,15 | 300 |
| 2026-09-24 | €7,30 | +2,82 % | €7,10 | €7,30 | €7,10 | 1,20K |
| 2026-09-23 | €7,10 | -1,39 % | €7,00 | €7,10 | €6,95 | 3,00K |
| 2026-09-22 | €7,20 | +2,13 % | €7,20 | €7,20 | €7,20 | 300 |
| 2026-09-21 | €7,05 | -2,08 % | €7,05 | €7,05 | €7,05 | 300 |
| 2026-09-18 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-09-17 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-09-16 | €7,20 | +2,86 % | €7,20 | €7,20 | €7,20 | 600 |
| 2026-09-15 | €7,00 | -2,10 % | €7,00 | €7,00 | €7,00 | 600 |
| 2026-09-14 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-09-11 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 300 |
| 2026-09-10 | €7,15 | +2,14 % | €7,10 | €7,15 | €7,10 | 900 |
| 2026-09-09 | €7,00 | -0,71 % | €7,15 | €7,15 | €7,00 | 900 |
| 2026-09-08 | €7,05 | 0,00 % | €7,00 | €7,05 | €7,00 | 1,20K |
| 2026-09-07 | €7,05 | +0,71 % | €7,05 | €7,05 | €7,05 | 300 |
| 2026-09-04 | €7,00 | -1,41 % | €7,00 | €7,00 | €6,85 | 1,80K |
| 2026-09-03 | €7,10 | -4,05 % | €7,45 | €7,45 | €6,90 | 9,00K |
| 2026-09-02 | €7,40 | +1,37 % | €7,30 | €7,40 | €7,30 | 600 |
| 2026-09-01 | €7,30 | -1,35 % | €7,20 | €7,30 | €7,20 | 1,20K |
| 2026-08-31 | €7,40 | -4,52 % | €7,45 | €7,70 | €7,40 | 3,30K |
| 2026-08-28 | €7,75 | +5,44 % | €7,50 | €7,75 | €7,50 | 2,40K |
| 2026-08-27 | €7,35 | -0,68 % | €7,20 | €7,35 | €7,20 | 900 |
| 2026-08-26 | €7,40 | 0,00 % | €7,60 | €7,60 | €7,40 | 600 |
| 2026-08-25 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 0 |
| 2026-08-24 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 900 |
| 2026-08-21 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 0 |
| 2026-08-20 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 0 |
| 2026-08-19 | €7,40 | +1,37 % | €7,40 | €7,40 | €7,40 | 300 |
| 2026-08-18 | €7,30 | -3,95 % | €7,40 | €7,40 | €7,25 | 2,40K |
| 2026-08-17 | €7,60 | +1,33 % | €7,60 | €7,60 | €7,60 | 900 |
| 2026-08-14 | €7,50 | +1,35 % | €7,70 | €7,70 | €7,30 | 5,40K |
| 2026-08-13 | €7,40 | -1,33 % | €7,30 | €7,40 | €7,10 | 7,20K |
| 2026-08-12 | €7,50 | +2,74 % | €7,30 | €7,50 | €7,30 | 2,10K |
| 2026-08-11 | €7,30 | +1,39 % | €7,20 | €7,35 | €7,20 | 5,40K |
| 2026-08-10 | €7,20 | +2,86 % | €7,10 | €7,40 | €7,10 | 10,50K |
| 2026-08-07 | €7,00 | +2,94 % | €6,80 | €7,00 | €6,80 | 7,50K |
| 2026-08-06 | €6,80 | 0,00 % | €6,80 | €6,80 | €6,80 | 0 |
| 2026-08-05 | €6,80 | 0,00 % | €6,80 | €6,80 | €6,80 | 3,00K |
| 2026-08-04 | €6,80 | +4,62 % | €6,65 | €6,90 | €6,65 | 2,40K |
| 2026-08-03 | €6,50 | +2,36 % | €6,50 | €6,50 | €6,50 | 600 |
| 2026-07-31 | €6,35 | -2,31 % | €6,35 | €6,35 | €6,35 | 300 |
| 2026-07-30 | €6,50 | +1,56 % | €6,50 | €6,50 | €6,50 | 600 |
| 2026-07-29 | €6,40 | 0,00 % | €6,40 | €6,40 | €6,40 | 0 |
| 2026-07-28 | €6,40 | 0,00 % | €6,40 | €6,40 | €6,40 | 0 |
| 2026-07-27 | €6,40 | 0,00 % | €6,40 | €6,40 | €6,40 | 5,40K |
| 2026-07-24 | €6,40 | 0,00 % | €6,40 | €6,40 | €6,40 | 0 |
| 2026-07-23 | €6,40 | 0,00 % | €6,40 | €6,40 | €6,40 | 300 |
| 2026-07-22 | €6,40 | 0,00 % | €6,40 | €6,40 | €6,40 | 0 |
| 2026-07-21 | €6,40 | 0,00 % | €6,40 | €6,40 | €6,40 | 600 |
| 2026-07-20 | €6,40 | -0,78 % | €6,40 | €6,40 | €6,40 | 300 |
| 2026-07-17 | €6,45 | -0,77 % | €6,45 | €6,45 | €6,45 | 300 |
| 2026-07-16 | €6,50 | 0,00 % | €6,50 | €6,50 | €6,50 | 0 |
| 2026-07-15 | €6,50 | 0,00 % | €6,50 | €6,50 | €6,50 | 0 |
| 2026-07-14 | €6,50 | 0,00 % | €6,50 | €6,50 | €6,50 | 0 |
| 2026-07-13 | €6,50 | 0,00 % | €6,50 | €6,50 | €6,50 | 0 |
| 2026-07-10 | €6,50 | +3,17 % | €6,50 | €6,50 | €6,50 | 900 |
| 2026-07-09 | €6,30 | -2,33 % | €6,45 | €6,45 | €6,30 | 2,40K |
| 2026-07-08 | €6,45 | 0,00 % | €6,45 | €6,45 | €6,45 | 0 |
| 2026-07-07 | €6,45 | -0,77 % | €6,35 | €6,45 | €6,25 | 1,80K |
| 2026-07-06 | €6,50 | +0,78 % | €6,35 | €6,50 | €6,25 | 2,70K |
| 2026-07-03 | €6,45 | -3,73 % | €6,40 | €6,55 | €6,35 | 3,00K |
| 2026-07-02 | €6,70 | +1,52 % | €6,50 | €6,70 | €6,30 | 6,90K |
| 2026-07-01 | €6,60 | +3,12 % | €6,60 | €6,60 | €6,60 | 600 |
| 2026-06-30 | €6,40 | 0,00 % | €6,40 | €6,40 | €6,40 | 0 |
| 2026-06-29 | €6,40 | 0,00 % | €6,40 | €6,40 | €6,40 | 0 |
| 2026-06-26 | €6,40 | -3,76 % | €6,70 | €7,00 | €6,35 | 11,70K |
| 2026-06-25 | €6,65 | +3,10 % | €6,65 | €6,70 | €6,65 | 3,60K |
| 2026-06-24 | €6,45 | +0,78 % | €6,45 | €6,70 | €6,45 | 4,50K |
| 2026-06-23 | €6,40 | -3,03 % | €6,50 | €6,60 | €6,20 | 5,40K |
| 2026-06-22 | €6,60 | 0,00 % | €6,70 | €6,80 | €6,60 | 1,50K |
| 2026-06-19 | €6,60 | -3,65 % | €6,90 | €6,90 | €6,55 | 13,20K |
| 2026-06-18 | €6,85 | +1,48 % | €7,00 | €7,20 | €6,85 | 2,70K |
| 2026-06-17 | €6,75 | -2,17 % | €6,80 | €6,80 | €6,75 | 1,80K |
| 2026-06-16 | €6,90 | +3,76 % | €6,85 | €7,10 | €6,85 | 5,10K |
| 2026-06-15 | €6,65 | +2,31 % | €6,50 | €6,65 | €6,50 | 2,40K |
| 2026-06-12 | €6,50 | 0,00 % | €6,50 | €6,50 | €6,50 | 0 |
| 2026-06-11 | €6,50 | 0,00 % | €6,50 | €6,50 | €6,50 | 300 |
| 2026-06-10 | €6,50 | +0,78 % | €6,50 | €6,65 | €6,50 | 3,60K |
| 2026-06-09 | €6,45 | -0,77 % | €6,40 | €6,45 | €6,40 | 900 |
| 2026-06-08 | €6,50 | +0,78 % | €6,55 | €6,55 | €6,50 | 600 |
| 2026-06-05 | €6,45 | -10,42 % | €6,90 | €6,90 | €6,30 | 9,30K |
| 2026-06-04 | €7,20 | -1,37 % | €7,30 | €7,30 | €7,15 | 2,40K |
| 2026-06-03 | €7,30 | -1,35 % | €7,50 | €7,65 | €7,20 | 15,30K |
| 2026-06-02 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 1,50K |
| 2026-06-01 | €7,40 | +4,96 % | €7,05 | €7,60 | €7,05 | 6,60K |
| 2026-05-29 | €7,05 | +7,63 % | €6,55 | €7,10 | €6,40 | 11,70K |
| 2026-05-28 | €6,55 | +0,77 % | €6,50 | €6,60 | €6,40 | 5,10K |