Eurasia Mining plc EUA
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 2,05+0,15 (+%7,89)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1,90 | -%7,32 | GBp 2,05 | GBp 2,05 | GBp 1,93 | 4,49M |
| 2026-09-29 | GBp 2,05 | +%1,23 | GBp 2,03 | GBp 2,10 | GBp 2,00 | 1,47M |
| 2026-09-28 | GBp 2,03 | %0,00 | GBp 2,03 | GBp 2,06 | GBp 2,00 | 1,71M |
| 2026-09-25 | GBp 2,03 | %0,00 | GBp 2,03 | GBp 2,05 | GBp 2,00 |
| 1,20M |
| 2026-09-24 | GBp 2,03 | -%1,22 | GBp 2,05 | GBp 2,10 | GBp 2,00 | 1,48M |
| 2026-09-23 | GBp 2,05 | %0,00 | GBp 2,05 | GBp 2,30 | GBp 2,01 | 6,70M |
| 2026-09-22 | GBp 2,05 | -%2,38 | GBp 2,10 | GBp 2,20 | GBp 2,00 | 3,37M |
| 2026-09-21 | GBp 2,10 | -%2,33 | GBp 2,15 | GBp 2,20 | GBp 1,90 | 7,76M |
| 2026-09-18 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,20 | GBp 2,06 | 3,21M |
| 2026-09-17 | GBp 2,15 | -%2,27 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 1,51M |
| 2026-09-16 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 721,01K |
| 2026-09-15 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,40 | GBp 2,10 | 1,54M |
| 2026-09-14 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,13 | 963,46K |
| 2026-09-11 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 1,06M |
| 2026-09-10 | GBp 2,20 | -%2,22 | GBp 2,25 | GBp 2,40 | GBp 2,10 | 3,78M |
| 2026-09-09 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,40 | GBp 2,16 | 1,38M |
| 2026-09-08 | GBp 2,25 | -%3,23 | GBp 2,33 | GBp 2,40 | GBp 2,10 | 1,44M |
| 2026-09-07 | GBp 2,33 | +%4,49 | GBp 2,22 | GBp 2,55 | GBp 2,15 | 2,87M |
| 2026-09-04 | GBp 2,22 | -%5,32 | GBp 2,35 | GBp 2,50 | GBp 2,15 | 4,09M |
| 2026-09-03 | GBp 2,35 | +%6,82 | GBp 2,20 | GBp 2,37 | GBp 2,10 | 1,55M |
| 2026-09-02 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 1,75M |
| 2026-09-01 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 4,32M |
| 2026-08-28 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 1,51M |
| 2026-08-27 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,10 | 1,26M |
| 2026-08-26 | GBp 2,20 | %0,00 | GBp 2,20 | GBp 2,30 | GBp 2,12 | 5,05M |
| 2026-08-25 | GBp 2,20 | -%2,22 | GBp 2,25 | GBp 2,40 | GBp 2,14 | 5,42M |
| 2026-08-24 | GBp 2,25 | -%3,23 | GBp 2,33 | GBp 2,40 | GBp 2,10 | 3,37M |
| 2026-08-21 | GBp 2,33 | -%1,06 | GBp 2,35 | GBp 2,58 | GBp 2,25 | 4,15M |
| 2026-08-20 | GBp 2,35 | +%3,30 | GBp 2,28 | GBp 2,40 | GBp 2,27 | 2,07M |
| 2026-08-19 | GBp 2,28 | %0,00 | GBp 2,28 | GBp 2,35 | GBp 2,20 | 1,81M |
| 2026-08-18 | GBp 2,28 | -%1,09 | GBp 2,30 | GBp 2,40 | GBp 2,20 | 5,32M |
| 2026-08-17 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,40 | GBp 2,20 | 3,00M |
| 2026-08-14 | GBp 2,30 | -%2,13 | GBp 2,35 | GBp 2,40 | GBp 2,25 | 2,41M |
| 2026-08-13 | GBp 2,35 | -%2,08 | GBp 2,40 | GBp 2,50 | GBp 2,30 | 3,82M |
| 2026-08-12 | GBp 2,40 | +%2,13 | GBp 2,35 | GBp 2,60 | GBp 2,30 | 2,42M |
| 2026-08-11 | GBp 2,35 | %0,00 | GBp 2,35 | GBp 2,40 | GBp 2,31 | 777,19K |
| 2026-08-10 | GBp 2,35 | +%2,17 | GBp 2,30 | GBp 2,50 | GBp 2,20 | 4,23M |
| 2026-08-07 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,40 | GBp 2,26 | 924,91K |
| 2026-08-06 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,40 | GBp 2,20 | 911,96K |
| 2026-08-05 | GBp 2,30 | -%4,17 | GBp 2,40 | GBp 2,40 | GBp 2,10 | 6,48M |
| 2026-08-04 | GBp 2,40 | -%4,00 | GBp 2,50 | GBp 2,60 | GBp 2,30 | 2,66M |
| 2026-08-03 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 1,45M |
| 2026-07-31 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 2,44M |
| 2026-07-30 | GBp 2,50 | -%2,91 | GBp 2,53 | GBp 2,70 | GBp 2,40 | 3,80M |
| 2026-07-29 | GBp 2,58 | +%0,98 | GBp 2,55 | GBp 2,70 | GBp 2,50 | 3,47M |
| 2026-07-28 | GBp 2,55 | +%2,00 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 2,11M |
| 2026-07-27 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,70 | GBp 2,40 | 2,41M |
| 2026-07-24 | GBp 2,50 | +%20,48 | GBp 2,40 | GBp 2,74 | GBp 2,32 | 11,71M |
| 2026-07-23 | GBp 2,08 | -%1,19 | GBp 2,10 | GBp 2,20 | GBp 2,00 | 1,14M |
| 2026-07-22 | GBp 2,10 | +%1,20 | GBp 2,08 | GBp 2,20 | GBp 2,01 | 2,93M |
| 2026-07-21 | GBp 2,08 | -%1,19 | GBp 2,10 | GBp 2,15 | GBp 2,01 | 2,04M |
| 2026-07-20 | GBp 2,10 | -%6,67 | GBp 2,20 | GBp 2,30 | GBp 2,04 | 3,94M |
| 2026-07-17 | GBp 2,25 | +%3,45 | GBp 2,17 | GBp 2,30 | GBp 2,13 | 3,05M |
| 2026-07-16 | GBp 2,17 | -%5,43 | GBp 2,30 | GBp 2,40 | GBp 2,20 | 2,24M |
| 2026-07-15 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,40 | GBp 2,20 | 503,74K |
| 2026-07-14 | GBp 2,30 | %0,00 | GBp 2,30 | GBp 2,40 | GBp 2,26 | 1,83M |
| 2026-07-13 | GBp 2,30 | -%6,12 | GBp 2,45 | GBp 2,60 | GBp 2,26 | 1,99M |
| 2026-07-10 | GBp 2,45 | -%1,01 | GBp 2,47 | GBp 2,60 | GBp 2,32 | 3,43M |
| 2026-07-09 | GBp 2,47 | %0,00 | GBp 2,47 | GBp 2,60 | GBp 2,35 | 603,26K |
| 2026-07-08 | GBp 2,47 | +%2,06 | GBp 2,42 | GBp 2,60 | GBp 2,35 | 1,89M |
| 2026-07-07 | GBp 2,42 | %0,00 | GBp 2,42 | GBp 2,50 | GBp 2,35 | 1,22M |
| 2026-07-06 | GBp 2,42 | %0,00 | GBp 2,42 | GBp 2,50 | GBp 2,35 | 2,10M |
| 2026-07-03 | GBp 2,42 | %0,00 | GBp 2,42 | GBp 2,50 | GBp 2,35 | 1,54M |
| 2026-07-02 | GBp 2,42 | -%3,00 | GBp 2,50 | GBp 2,50 | GBp 2,35 | 1,46M |
| 2026-07-01 | GBp 2,50 | -%3,85 | GBp 2,60 | GBp 2,65 | GBp 2,35 | 7,03M |
| 2026-06-30 | GBp 2,60 | +%8,33 | GBp 2,38 | GBp 2,70 | GBp 2,32 | 5,42M |
| 2026-06-29 | GBp 2,40 | -%4,00 | GBp 2,50 | GBp 2,60 | GBp 2,36 | 3,67M |
| 2026-06-26 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,36 | 1,89M |
| 2026-06-25 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 1,09M |
| 2026-06-24 | GBp 2,50 | +%4,17 | GBp 2,40 | GBp 2,70 | GBp 2,35 | 4,51M |
| 2026-06-23 | GBp 2,40 | -%1,03 | GBp 2,42 | GBp 2,50 | GBp 2,31 | 2,85M |
| 2026-06-22 | GBp 2,42 | -%1,02 | GBp 2,45 | GBp 2,50 | GBp 2,37 | 3,36M |
| 2026-06-19 | GBp 2,45 | -%2,97 | GBp 2,53 | GBp 2,60 | GBp 2,41 | 5,19M |
| 2026-06-18 | GBp 2,53 | -%2,88 | GBp 2,60 | GBp 2,70 | GBp 2,45 | 2,56M |
| 2026-06-17 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 1,09M |
| 2026-06-16 | GBp 2,60 | -%1,89 | GBp 2,65 | GBp 2,80 | GBp 2,59 | 5,29M |
| 2026-06-15 | GBp 2,65 | +%8,16 | GBp 2,45 | GBp 2,80 | GBp 2,50 | 8,40M |
| 2026-06-12 | GBp 2,45 | +%2,08 | GBp 2,40 | GBp 2,50 | GBp 2,37 | 2,45M |
| 2026-06-11 | GBp 2,40 | %0,00 | GBp 2,40 | GBp 2,50 | GBp 2,30 | 2,44M |
| 2026-06-10 | GBp 2,40 | -%7,69 | GBp 2,60 | GBp 2,70 | GBp 2,31 | 8,24M |
| 2026-06-09 | GBp 2,60 | %0,00 | GBp 2,60 | GBp 2,70 | GBp 2,50 | 1,90M |
| 2026-06-08 | GBp 2,60 | -%3,70 | GBp 2,70 | GBp 2,80 | GBp 2,50 | 2,95M |
| 2026-06-05 | GBp 2,70 | +%8,00 | GBp 2,50 | GBp 3,10 | GBp 2,56 | 8,81M |
| 2026-06-04 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 2,55M |
| 2026-06-03 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,40 | 2,05M |
| 2026-06-02 | GBp 2,50 | -%2,91 | GBp 2,58 | GBp 2,65 | GBp 2,40 | 2,89M |
| 2026-06-01 | GBp 2,58 | -%0,96 | GBp 2,60 | GBp 2,65 | GBp 2,55 | 2,35M |
| 2026-05-29 | GBp 2,60 | +%0,97 | GBp 2,58 | GBp 2,65 | GBp 2,52 | 2,16M |
| 2026-05-28 | GBp 2,58 | +%0,98 | GBp 2,55 | GBp 2,65 | GBp 2,50 | 5,00M |
| 2026-05-27 | GBp 2,55 | -%4,67 | GBp 2,67 | GBp 2,75 | GBp 2,54 | 4,94M |