Eurasia Mining plc EUA
LSE · United Kingdom · Non-Energy Minerals
GBp 2.05+0.15 (+7.89%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1.90 | -7.32% | GBp 2.05 | GBp 2.05 | GBp 1.93 | 4.49M |
| 2026-09-29 | GBp 2.05 | +1.23% | GBp 2.03 | GBp 2.10 | GBp 2.00 | 1.47M |
| 2026-09-28 | GBp 2.03 | 0.00% | GBp 2.03 | GBp 2.06 | GBp 2.00 | 1.71M |
| 2026-09-25 | GBp 2.03 | 0.00% | GBp 2.03 | GBp 2.05 | GBp 2.00 | 1.20M |
| 2026-09-24 | GBp 2.03 | -1.22% | GBp 2.05 | GBp 2.10 | GBp 2.00 | 1.48M |
| 2026-09-23 | GBp 2.05 | 0.00% | GBp 2.05 | GBp 2.30 | GBp 2.01 | 6.70M |
| 2026-09-22 | GBp 2.05 | -2.38% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 3.37M |
| 2026-09-21 | GBp 2.10 | -2.33% | GBp 2.15 | GBp 2.20 | GBp 1.90 | 7.76M |
| 2026-09-18 | GBp 2.15 | 0.00% | GBp 2.15 | GBp 2.20 | GBp 2.06 | 3.21M |
| 2026-09-17 | GBp 2.15 | -2.27% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 1.51M |
| 2026-09-16 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 721.01K |
| 2026-09-15 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.40 | GBp 2.10 | 1.54M |
| 2026-09-14 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.13 | 963.46K |
| 2026-09-11 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 1.06M |
| 2026-09-10 | GBp 2.20 | -2.22% | GBp 2.25 | GBp 2.40 | GBp 2.10 | 3.78M |
| 2026-09-09 | GBp 2.25 | 0.00% | GBp 2.25 | GBp 2.40 | GBp 2.16 | 1.38M |
| 2026-09-08 | GBp 2.25 | -3.23% | GBp 2.33 | GBp 2.40 | GBp 2.10 | 1.44M |
| 2026-09-07 | GBp 2.33 | +4.49% | GBp 2.22 | GBp 2.55 | GBp 2.15 | 2.87M |
| 2026-09-04 | GBp 2.22 | -5.32% | GBp 2.35 | GBp 2.50 | GBp 2.15 | 4.09M |
| 2026-09-03 | GBp 2.35 | +6.82% | GBp 2.20 | GBp 2.37 | GBp 2.10 | 1.55M |
| 2026-09-02 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 1.75M |
| 2026-09-01 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 4.32M |
| 2026-08-28 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 1.51M |
| 2026-08-27 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.10 | 1.26M |
| 2026-08-26 | GBp 2.20 | 0.00% | GBp 2.20 | GBp 2.30 | GBp 2.12 | 5.05M |
| 2026-08-25 | GBp 2.20 | -2.22% | GBp 2.25 | GBp 2.40 | GBp 2.14 | 5.42M |
| 2026-08-24 | GBp 2.25 | -3.23% | GBp 2.33 | GBp 2.40 | GBp 2.10 | 3.37M |
| 2026-08-21 | GBp 2.33 | -1.06% | GBp 2.35 | GBp 2.58 | GBp 2.25 | 4.15M |
| 2026-08-20 | GBp 2.35 | +3.30% | GBp 2.28 | GBp 2.40 | GBp 2.27 | 2.07M |
| 2026-08-19 | GBp 2.28 | 0.00% | GBp 2.28 | GBp 2.35 | GBp 2.20 | 1.81M |
| 2026-08-18 | GBp 2.28 | -1.09% | GBp 2.30 | GBp 2.40 | GBp 2.20 | 5.32M |
| 2026-08-17 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.40 | GBp 2.20 | 3.00M |
| 2026-08-14 | GBp 2.30 | -2.13% | GBp 2.35 | GBp 2.40 | GBp 2.25 | 2.41M |
| 2026-08-13 | GBp 2.35 | -2.08% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 3.82M |
| 2026-08-12 | GBp 2.40 | +2.13% | GBp 2.35 | GBp 2.60 | GBp 2.30 | 2.42M |
| 2026-08-11 | GBp 2.35 | 0.00% | GBp 2.35 | GBp 2.40 | GBp 2.31 | 777.19K |
| 2026-08-10 | GBp 2.35 | +2.17% | GBp 2.30 | GBp 2.50 | GBp 2.20 | 4.23M |
| 2026-08-07 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.40 | GBp 2.26 | 924.91K |
| 2026-08-06 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.40 | GBp 2.20 | 911.96K |
| 2026-08-05 | GBp 2.30 | -4.17% | GBp 2.40 | GBp 2.40 | GBp 2.10 | 6.48M |
| 2026-08-04 | GBp 2.40 | -4.00% | GBp 2.50 | GBp 2.60 | GBp 2.30 | 2.66M |
| 2026-08-03 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 1.45M |
| 2026-07-31 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 2.44M |
| 2026-07-30 | GBp 2.50 | -2.91% | GBp 2.53 | GBp 2.70 | GBp 2.40 | 3.80M |
| 2026-07-29 | GBp 2.58 | +0.98% | GBp 2.55 | GBp 2.70 | GBp 2.50 | 3.47M |
| 2026-07-28 | GBp 2.55 | +2.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 2.11M |
| 2026-07-27 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.70 | GBp 2.40 | 2.41M |
| 2026-07-24 | GBp 2.50 | +20.48% | GBp 2.40 | GBp 2.74 | GBp 2.32 | 11.71M |
| 2026-07-23 | GBp 2.08 | -1.19% | GBp 2.10 | GBp 2.20 | GBp 2.00 | 1.14M |
| 2026-07-22 | GBp 2.10 | +1.20% | GBp 2.08 | GBp 2.20 | GBp 2.01 | 2.93M |
| 2026-07-21 | GBp 2.08 | -1.19% | GBp 2.10 | GBp 2.15 | GBp 2.01 | 2.04M |
| 2026-07-20 | GBp 2.10 | -6.67% | GBp 2.20 | GBp 2.30 | GBp 2.04 | 3.94M |
| 2026-07-17 | GBp 2.25 | +3.45% | GBp 2.17 | GBp 2.30 | GBp 2.13 | 3.05M |
| 2026-07-16 | GBp 2.17 | -5.43% | GBp 2.30 | GBp 2.40 | GBp 2.20 | 2.24M |
| 2026-07-15 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.40 | GBp 2.20 | 503.74K |
| 2026-07-14 | GBp 2.30 | 0.00% | GBp 2.30 | GBp 2.40 | GBp 2.26 | 1.83M |
| 2026-07-13 | GBp 2.30 | -6.12% | GBp 2.45 | GBp 2.60 | GBp 2.26 | 1.99M |
| 2026-07-10 | GBp 2.45 | -1.01% | GBp 2.47 | GBp 2.60 | GBp 2.32 | 3.43M |
| 2026-07-09 | GBp 2.47 | 0.00% | GBp 2.47 | GBp 2.60 | GBp 2.35 | 603.26K |
| 2026-07-08 | GBp 2.47 | +2.06% | GBp 2.42 | GBp 2.60 | GBp 2.35 | 1.89M |
| 2026-07-07 | GBp 2.42 | 0.00% | GBp 2.42 | GBp 2.50 | GBp 2.35 | 1.22M |
| 2026-07-06 | GBp 2.42 | 0.00% | GBp 2.42 | GBp 2.50 | GBp 2.35 | 2.10M |
| 2026-07-03 | GBp 2.42 | 0.00% | GBp 2.42 | GBp 2.50 | GBp 2.35 | 1.54M |
| 2026-07-02 | GBp 2.42 | -3.00% | GBp 2.50 | GBp 2.50 | GBp 2.35 | 1.46M |
| 2026-07-01 | GBp 2.50 | -3.85% | GBp 2.60 | GBp 2.65 | GBp 2.35 | 7.03M |
| 2026-06-30 | GBp 2.60 | +8.33% | GBp 2.38 | GBp 2.70 | GBp 2.32 | 5.42M |
| 2026-06-29 | GBp 2.40 | -4.00% | GBp 2.50 | GBp 2.60 | GBp 2.36 | 3.67M |
| 2026-06-26 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.36 | 1.89M |
| 2026-06-25 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 1.09M |
| 2026-06-24 | GBp 2.50 | +4.17% | GBp 2.40 | GBp 2.70 | GBp 2.35 | 4.51M |
| 2026-06-23 | GBp 2.40 | -1.03% | GBp 2.42 | GBp 2.50 | GBp 2.31 | 2.85M |
| 2026-06-22 | GBp 2.42 | -1.02% | GBp 2.45 | GBp 2.50 | GBp 2.37 | 3.36M |
| 2026-06-19 | GBp 2.45 | -2.97% | GBp 2.53 | GBp 2.60 | GBp 2.41 | 5.19M |
| 2026-06-18 | GBp 2.53 | -2.88% | GBp 2.60 | GBp 2.70 | GBp 2.45 | 2.56M |
| 2026-06-17 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 1.09M |
| 2026-06-16 | GBp 2.60 | -1.89% | GBp 2.65 | GBp 2.80 | GBp 2.59 | 5.29M |
| 2026-06-15 | GBp 2.65 | +8.16% | GBp 2.45 | GBp 2.80 | GBp 2.50 | 8.40M |
| 2026-06-12 | GBp 2.45 | +2.08% | GBp 2.40 | GBp 2.50 | GBp 2.37 | 2.45M |
| 2026-06-11 | GBp 2.40 | 0.00% | GBp 2.40 | GBp 2.50 | GBp 2.30 | 2.44M |
| 2026-06-10 | GBp 2.40 | -7.69% | GBp 2.60 | GBp 2.70 | GBp 2.31 | 8.24M |
| 2026-06-09 | GBp 2.60 | 0.00% | GBp 2.60 | GBp 2.70 | GBp 2.50 | 1.90M |
| 2026-06-08 | GBp 2.60 | -3.70% | GBp 2.70 | GBp 2.80 | GBp 2.50 | 2.95M |
| 2026-06-05 | GBp 2.70 | +8.00% | GBp 2.50 | GBp 3.10 | GBp 2.56 | 8.81M |
| 2026-06-04 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 2.55M |
| 2026-06-03 | GBp 2.50 | 0.00% | GBp 2.50 | GBp 2.60 | GBp 2.40 | 2.05M |
| 2026-06-02 | GBp 2.50 | -2.91% | GBp 2.58 | GBp 2.65 | GBp 2.40 | 2.89M |
| 2026-06-01 | GBp 2.58 | -0.96% | GBp 2.60 | GBp 2.65 | GBp 2.55 | 2.35M |
| 2026-05-29 | GBp 2.60 | +0.97% | GBp 2.58 | GBp 2.65 | GBp 2.52 | 2.16M |
| 2026-05-28 | GBp 2.58 | +0.98% | GBp 2.55 | GBp 2.65 | GBp 2.50 | 5.00M |
| 2026-05-27 | GBp 2.55 | -4.67% | GBp 2.67 | GBp 2.75 | GBp 2.54 | 4.94M |