Eukedos SpA EUK
MIL · İtalya · Sağlık Hizmetleri
€0,5650+0,02 (+%3,67)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,55 | +%6,86 | €0,56 | €0,56 | €0,53 | 4,53K |
| 2026-09-29 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-09-28 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-09-25 | €0,51 | +%7,14 | €0,50 | €0,51 | €0,50 | 50 |
| 2026-09-24 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-09-23 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-09-22 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-09-21 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-09-18 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-09-17 | €0,48 | %0,00 | €0,48 | €0,48 | €0,48 | 0 |
| 2026-09-16 | €0,48 | -%2,86 | €0,48 | €0,48 | €0,48 | 3,56K |
| 2026-09-15 | €0,49 | -%0,41 | €0,49 | €0,49 | €0,49 | 1,17K |
| 2026-09-14 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-09-11 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-09-10 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-09-09 | €0,49 | -%1,60 | €0,49 | €0,49 | €0,49 | 177 |
| 2026-09-08 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 208 |
| 2026-09-07 | €0,50 | -%0,99 | €0,50 | €0,50 | €0,50 | 244 |
| 2026-09-04 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 288 |
| 2026-09-03 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 419 |
| 2026-09-02 | €0,50 | -%0,98 | €0,50 | €0,50 | €0,50 | 398 |
| 2026-09-01 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-31 | €0,51 | -%1,92 | €0,52 | €0,52 | €0,51 | 1,62K |
| 2026-08-28 | €0,52 | +%1,96 | €0,52 | €0,52 | €0,52 | 300 |
| 2026-08-27 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-26 | €0,51 | %0,00 | €0,51 | €0,51 | €0,51 | 0 |
| 2026-08-25 | €0,51 | +%0,99 | €0,51 | €0,51 | €0,51 | 5 |
| 2026-08-24 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-21 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-20 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-19 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-18 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-17 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-14 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-13 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-12 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-11 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-10 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-07 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 1,66K |
| 2026-08-06 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-05 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-08-04 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 656 |
| 2026-08-03 | €0,50 | %0,00 | €0,51 | €0,51 | €0,50 | 492 |
| 2026-07-31 | €0,50 | -%5,61 | €0,54 | €0,54 | €0,50 | 4,51K |
| 2026-07-30 | €0,54 | -%6,96 | €0,55 | €0,56 | €0,54 | 1,07K |
| 2026-07-29 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-07-28 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-07-27 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-07-24 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-07-23 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-07-22 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-07-21 | €0,57 | -%4,17 | €0,57 | €0,58 | €0,57 | 5,45K |
| 2026-07-20 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-07-17 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-07-16 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-07-15 | €0,60 | +%4,35 | €0,60 | €0,60 | €0,60 | 400 |
| 2026-07-14 | €0,57 | +%6,48 | €0,55 | €0,57 | €0,54 | 1,33K |
| 2026-07-13 | €0,54 | -%1,82 | €0,55 | €0,55 | €0,54 | 472 |
| 2026-07-10 | €0,55 | -%5,17 | €0,61 | €0,61 | €0,55 | 4,20K |
| 2026-07-09 | €0,58 | -%7,20 | €0,58 | €0,58 | €0,58 | 238 |
| 2026-07-08 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-07 | €0,63 | -%6,72 | €0,63 | €0,63 | €0,63 | 1,56K |
| 2026-07-06 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-03 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-02 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-01 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-30 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-29 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-26 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-25 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-24 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-23 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-22 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-19 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-06-18 | €0,67 | +%3,08 | €0,67 | €0,67 | €0,67 | 15 |
| 2026-06-17 | €0,65 | +%3,17 | €0,64 | €0,65 | €0,64 | 1,83K |
| 2026-06-16 | €0,63 | +%6,78 | €0,60 | €0,63 | €0,60 | 1,10K |
| 2026-06-15 | €0,59 | -%6,35 | €0,66 | €0,66 | €0,59 | 417 |
| 2026-06-12 | €0,63 | -%3,82 | €0,60 | €0,63 | €0,60 | 2,02K |
| 2026-06-11 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-06-10 | €0,65 | +%3,97 | €0,65 | €0,65 | €0,63 | 2,61K |
| 2026-06-09 | €0,63 | +%5,88 | €0,65 | €0,65 | €0,58 | 9,33K |
| 2026-06-08 | €0,60 | -%9,85 | €0,66 | €0,69 | €0,60 | 24,02K |
| 2026-06-05 | €0,66 | %0,00 | €0,65 | €0,66 | €0,65 | 3,00K |
| 2026-06-04 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-03 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-02 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-06-01 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 0 |
| 2026-05-29 | €0,66 | +%7,32 | €0,66 | €0,66 | €0,66 | 16 |
| 2026-05-28 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |