Eukedos SpA EUK
MIL · Italy · Health Services
€0.5650+0.02 (+3.67%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.55 | +6.86% | €0.56 | €0.56 | €0.53 | 4.53K |
| 2026-09-29 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-09-28 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-09-25 | €0.51 | +7.14% | €0.50 | €0.51 | €0.50 | 50 |
| 2026-09-24 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-09-23 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-09-22 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-09-21 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-09-18 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-09-17 | €0.48 | 0.00% | €0.48 | €0.48 | €0.48 | 0 |
| 2026-09-16 | €0.48 | -2.86% | €0.48 | €0.48 | €0.48 | 3.56K |
| 2026-09-15 | €0.49 | -0.41% | €0.49 | €0.49 | €0.49 | 1.17K |
| 2026-09-14 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-09-11 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-09-10 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-09-09 | €0.49 | -1.60% | €0.49 | €0.49 | €0.49 | 177 |
| 2026-09-08 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 208 |
| 2026-09-07 | €0.50 | -0.99% | €0.50 | €0.50 | €0.50 | 244 |
| 2026-09-04 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 288 |
| 2026-09-03 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 419 |
| 2026-09-02 | €0.50 | -0.98% | €0.50 | €0.50 | €0.50 | 398 |
| 2026-09-01 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-08-31 | €0.51 | -1.92% | €0.52 | €0.52 | €0.51 | 1.62K |
| 2026-08-28 | €0.52 | +1.96% | €0.52 | €0.52 | €0.52 | 300 |
| 2026-08-27 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-08-26 | €0.51 | 0.00% | €0.51 | €0.51 | €0.51 | 0 |
| 2026-08-25 | €0.51 | +0.99% | €0.51 | €0.51 | €0.51 | 5 |
| 2026-08-24 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-21 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-20 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-19 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-18 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-17 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-14 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-13 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-12 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-11 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-10 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-07 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 1.66K |
| 2026-08-06 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-05 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-08-04 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 656 |
| 2026-08-03 | €0.50 | 0.00% | €0.51 | €0.51 | €0.50 | 492 |
| 2026-07-31 | €0.50 | -5.61% | €0.54 | €0.54 | €0.50 | 4.51K |
| 2026-07-30 | €0.54 | -6.96% | €0.55 | €0.56 | €0.54 | 1.07K |
| 2026-07-29 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-07-28 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-07-27 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-07-24 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-07-23 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-07-22 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-07-21 | €0.57 | -4.17% | €0.57 | €0.58 | €0.57 | 5.45K |
| 2026-07-20 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-07-17 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-07-16 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-07-15 | €0.60 | +4.35% | €0.60 | €0.60 | €0.60 | 400 |
| 2026-07-14 | €0.57 | +6.48% | €0.55 | €0.57 | €0.54 | 1.33K |
| 2026-07-13 | €0.54 | -1.82% | €0.55 | €0.55 | €0.54 | 472 |
| 2026-07-10 | €0.55 | -5.17% | €0.61 | €0.61 | €0.55 | 4.20K |
| 2026-07-09 | €0.58 | -7.20% | €0.58 | €0.58 | €0.58 | 238 |
| 2026-07-08 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-07-07 | €0.63 | -6.72% | €0.63 | €0.63 | €0.63 | 1.56K |
| 2026-07-06 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-07-03 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-07-02 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-07-01 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-30 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-29 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-26 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-25 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-24 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-23 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-22 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-19 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-06-18 | €0.67 | +3.08% | €0.67 | €0.67 | €0.67 | 15 |
| 2026-06-17 | €0.65 | +3.17% | €0.64 | €0.65 | €0.64 | 1.83K |
| 2026-06-16 | €0.63 | +6.78% | €0.60 | €0.63 | €0.60 | 1.10K |
| 2026-06-15 | €0.59 | -6.35% | €0.66 | €0.66 | €0.59 | 417 |
| 2026-06-12 | €0.63 | -3.82% | €0.60 | €0.63 | €0.60 | 2.02K |
| 2026-06-11 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-06-10 | €0.65 | +3.97% | €0.65 | €0.65 | €0.63 | 2.61K |
| 2026-06-09 | €0.63 | +5.88% | €0.65 | €0.65 | €0.58 | 9.33K |
| 2026-06-08 | €0.60 | -9.85% | €0.66 | €0.69 | €0.60 | 24.02K |
| 2026-06-05 | €0.66 | 0.00% | €0.65 | €0.66 | €0.65 | 3.00K |
| 2026-06-04 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-06-03 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-06-02 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-06-01 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 0 |
| 2026-05-29 | €0.66 | +7.32% | €0.66 | €0.66 | €0.66 | 16 |
| 2026-05-28 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |