Piyasa açık· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 178,84 | +%0,19 | 178,26 | 179,31 | 178,22 | 0 |
| 2026-09-29 | 178,51 | -%0,23 | 178,51 | 178,57 | 177,35 | 0 |
| 2026-09-28 | 178,92 | -%0,13 | 178,91 | 179,10 | 178,32 | 0 |
| 2026-09-27 | 179,16 | -%0,82 | 179,13 | 179,71 | 178,23 | 0 |
| 2026-09-24 | 180,64 | +%0,28 | 180,65 | 180,65 | 178,97 | 0 |
| 2026-09-23 | 180,13 | -%0,08 | 180,15 | 180,75 | 179,51 | 0 |
| 2026-09-22 | 180,27 | -%0,07 | 180,27 | 180,41 | 180,03 | 0 |
| 2026-09-21 | 180,40 | +%0,07 | 180,41 | 180,81 | 179,79 | 0 |
| 2026-09-20 | 180,28 | +%0,60 | 180,24 | 180,79 | 179,86 | 0 |
| 2026-09-17 | 179,20 | +%0,13 | 179,21 | 181,48 | 179,21 | 0 |
| 2026-09-16 | 178,97 | -%0,10 | 178,96 | 179,06 | 178,48 | 0 |
| 2026-09-15 | 179,14 | +%0,48 | 179,15 | 179,35 | 178,80 | 0 |
| 2026-09-14 | 178,29 | +%0,23 | 178,33 | 179,10 | 178,31 | 0 |
| 2026-09-13 | 177,88 | -%0,82 | 177,90 | 178,66 | 177,85 | 0 |
| 2026-09-10 | 179,35 | +%0,39 | 179,35 | 179,52 | 177,92 | 0 |
| 2026-09-09 | 178,65 | +%0,11 | 178,65 | 179,43 | 178,44 | 0 |
| 2026-09-08 | 178,45 | -%0,25 | 178,41 | 178,85 | 178,12 | 0 |
| 2026-09-07 | 178,90 | -%1,38 | 178,90 | 179,39 | 177,86 | 0 |
| 2026-09-06 | 181,40 | +%0,22 | 181,41 | 181,46 | 179,24 | 0 |
| 2026-09-03 | 181,01 | -%1,69 | 180,98 | 181,95 | 180,33 | 0 |
| 2026-09-02 | 184,11 | -%0,85 | 184,08 | 184,15 | 180,54 | 0 |
| 2026-09-01 | 185,68 | +%0,05 | 185,67 | 185,69 | 183,74 | 0 |
| 2026-08-31 | 185,58 | +%0,01 | 185,62 | 185,71 | 185,39 | 0 |
| 2026-08-30 | 185,56 | -%0,05 | 185,55 | 185,61 | 184,92 | 0 |
| 2026-08-27 | 185,65 | +%0,03 | 185,65 | 185,98 | 185,44 | 0 |
| 2026-08-26 | 185,60 | -%0,15 | 185,61 | 185,80 | 185,48 | 0 |
| 2026-08-25 | 185,88 | +%0,11 | 185,89 | 185,91 | 185,35 | 0 |
| 2026-08-24 | 185,67 | +%0,03 | 185,68 | 185,94 | 185,59 | 0 |
| 2026-08-23 | 185,63 | -%0,04 | 185,60 | 185,78 | 185,44 | 0 |
| 2026-08-20 | 185,70 | +%0,51 | 185,71 | 186,01 | 185,45 | 0 |
| 2026-08-19 | 184,76 | +%0,04 | 184,75 | 185,57 | 184,73 | 0 |
| 2026-08-18 | 184,69 | +%0,09 | 184,68 | 184,86 | 183,99 | 0 |
| 2026-08-17 | 184,53 | +%0,14 | 184,54 | 184,90 | 184,54 | 0 |
| 2026-08-16 | 184,28 | +%0,21 | 184,31 | 184,75 | 184,13 | 0 |
| 2026-08-13 | 183,88 | +%0,12 | 183,88 | 184,39 | 183,63 | 0 |
| 2026-08-12 | 183,67 | -%0,10 | 183,68 | 183,84 | 183,51 | 0 |
| 2026-08-11 | 183,85 | +%0,05 | 183,85 | 183,96 | 183,38 | 0 |
| 2026-08-10 | 183,76 | +%0,71 | 183,76 | 183,85 | 183,60 | 0 |
| 2026-08-09 | 182,47 | -%0,04 | 182,47 | 183,65 | 182,45 | 0 |
| 2026-08-06 | 182,54 | +%0,22 | 182,59 | 182,67 | 181,49 | 0 |
| 2026-08-05 | 182,14 | +%0,16 | 182,19 | 182,62 | 182,09 | 0 |
| 2026-08-04 | 181,86 | +%0,32 | 181,90 | 182,16 | 181,54 | 0 |
| 2026-08-03 | 181,28 | -%0,34 | 181,29 | 181,79 | 181,01 | 0 |
| 2026-08-02 | 181,90 | -%1,45 | 181,99 | 182,14 | 179,37 | 0 |
| 2026-07-30 | 184,58 | -%1,43 | 184,58 | 185,12 | 182,33 | 0 |
| 2026-07-29 | 187,25 | +%0,37 | 187,22 | 187,41 | 182,17 | 0 |
| 2026-07-28 | 186,57 | +%0,20 | 186,54 | 186,65 | 186,21 | 0 |
| 2026-07-27 | 186,19 | -%0,13 | 186,19 | 186,60 | 186,05 | 0 |
| 2026-07-26 | 186,43 | +%0,02 | 186,45 | 186,71 | 186,12 | 0 |
| 2026-07-23 | 186,39 | +%0,16 | 186,42 | 186,60 | 186,24 | 0 |
| 2026-07-22 | 186,10 | +%0,02 | 186,10 | 186,65 | 186,10 | 0 |
| 2026-07-21 | 186,07 | +%0,32 | 186,03 | 186,18 | 185,81 | 0 |
| 2026-07-20 | 185,47 | -%0,13 | 185,49 | 186,01 | 185,39 | 0 |
| 2026-07-19 | 185,71 | -%0,07 | 185,72 | 185,87 | 185,38 | 0 |
| 2026-07-16 | 185,83 | -%0,03 | 185,84 | 185,95 | 185,48 | 0 |
| 2026-07-15 | 185,88 | +%0,32 | 185,91 | 186,01 | 185,74 | 0 |
| 2026-07-14 | 185,29 | +%0,22 | 185,31 | 185,60 | 185,20 | 0 |
| 2026-07-13 | 184,88 | +%0,14 | 184,89 | 185,48 | 184,80 | 0 |
| 2026-07-12 | 184,61 | -%0,55 | 184,60 | 185,46 | 184,54 | 0 |
| 2026-07-09 | 185,63 | %0,00 | 185,59 | 185,67 | 184,47 | 0 |
| 2026-07-08 | 185,63 | +%0,28 | 185,61 | 185,79 | 185,52 | 0 |
| 2026-07-07 | 185,12 | -%0,18 | 185,11 | 185,55 | 185,07 | 0 |
| 2026-07-06 | 185,45 | +%0,44 | 185,47 | 185,52 | 184,93 | 0 |
| 2026-07-05 | 184,65 | +%0,13 | 184,67 | 185,44 | 184,66 | 0 |
| 2026-07-02 | 184,40 | -%0,28 | 184,39 | 184,60 | 184,08 | 0 |
| 2026-07-01 | 184,92 | -%0,37 | 184,94 | 185,09 | 183,87 | 0 |
| 2026-06-30 | 185,61 | +%0,38 | 185,63 | 185,70 | 184,86 | 0 |
| 2026-06-29 | 184,90 | +%0,39 | 184,90 | 185,83 | 184,68 | 0 |
| 2026-06-28 | 184,19 | +%0,20 | 184,15 | 184,99 | 184,12 | 0 |
| 2026-06-25 | 183,83 | +%0,09 | 183,85 | 184,82 | 183,72 | 0 |
| 2026-06-24 | 183,67 | -%0,12 | 183,62 | 184,08 | 183,46 | 0 |
| 2026-06-23 | 183,88 | -%0,40 | 183,85 | 183,89 | 183,17 | 0 |
| 2026-06-22 | 184,62 | -%0,23 | 184,57 | 184,83 | 183,78 | 0 |
| 2026-06-21 | 185,04 | +%0,12 | 185,06 | 185,38 | 184,37 | 0 |
| 2026-06-18 | 184,82 | %0,00 | 184,81 | 184,96 | 184,29 | 0 |
| 2026-06-17 | 184,81 | -%0,77 | 184,81 | 185,20 | 184,32 | 0 |
| 2026-06-16 | 186,24 | +%0,29 | 186,22 | 186,30 | 185,71 | 0 |
| 2026-06-15 | 185,71 | +%0,06 | 185,74 | 186,29 | 185,46 | 0 |
| 2026-06-14 | 185,60 | +%0,12 | 185,60 | 186,04 | 185,60 | 0 |
| 2026-06-11 | 185,37 | +%0,10 | 185,36 | 185,55 | 185,17 | 0 |
| 2026-06-10 | 185,17 | +%0,09 | 185,20 | 185,46 | 184,81 | 0 |
| 2026-06-09 | 185,00 | +%0,19 | 185,00 | 185,56 | 184,97 | 0 |
| 2026-06-08 | 184,65 | -%0,04 | 184,65 | 185,46 | 184,61 | 0 |
| 2026-06-07 | 184,73 | -%0,56 | 184,71 | 184,99 | 184,04 | 0 |
| 2026-06-04 | 185,77 | +%0,05 | 185,78 | 186,19 | 184,78 | 0 |
| 2026-06-03 | 185,68 | -%0,12 | 185,68 | 186,10 | 185,48 | 0 |
| 2026-06-02 | 185,91 | +%0,09 | 185,91 | 185,99 | 185,25 | 0 |
| 2026-06-01 | 185,74 | +%0,06 | 185,75 | 186,19 | 185,69 | 0 |
| 2026-05-31 | 185,63 | +%0,02 | 185,64 | 185,97 | 185,40 | 0 |
| 2026-05-28 | 185,59 | +%0,12 | 185,59 | 185,97 | 185,17 | 0 |