Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 178.83 | +0.18% | 178.26 | 179.31 | 178.22 | 0 |
| 2026-09-29 | 178.51 | -0.23% | 178.51 | 178.57 | 177.35 | 0 |
| 2026-09-28 | 178.92 | -0.13% | 178.91 | 179.10 | 178.32 | 0 |
| 2026-09-27 | 179.16 | -0.82% | 179.13 | 179.71 | 178.23 | 0 |
| 2026-09-24 | 180.64 | +0.28% | 180.65 | 180.65 | 178.97 | 0 |
| 2026-09-23 | 180.13 | -0.08% | 180.15 | 180.75 | 179.51 | 0 |
| 2026-09-22 | 180.27 | -0.07% | 180.27 | 180.41 | 180.03 | 0 |
| 2026-09-21 | 180.40 | +0.07% | 180.41 | 180.81 | 179.79 | 0 |
| 2026-09-20 | 180.28 | +0.60% | 180.24 | 180.79 | 179.86 | 0 |
| 2026-09-17 | 179.20 | +0.13% | 179.21 | 181.48 | 179.21 | 0 |
| 2026-09-16 | 178.97 | -0.10% | 178.96 | 179.06 | 178.48 | 0 |
| 2026-09-15 | 179.14 | +0.48% | 179.15 | 179.35 | 178.80 | 0 |
| 2026-09-14 | 178.29 | +0.23% | 178.33 | 179.10 | 178.31 | 0 |
| 2026-09-13 | 177.88 | -0.82% | 177.90 | 178.66 | 177.85 | 0 |
| 2026-09-10 | 179.35 | +0.39% | 179.35 | 179.52 | 177.92 | 0 |
| 2026-09-09 | 178.65 | +0.11% | 178.65 | 179.43 | 178.44 | 0 |
| 2026-09-08 | 178.45 | -0.25% | 178.41 | 178.85 | 178.12 | 0 |
| 2026-09-07 | 178.90 | -1.38% | 178.90 | 179.39 | 177.86 | 0 |
| 2026-09-06 | 181.40 | +0.22% | 181.41 | 181.46 | 179.24 | 0 |
| 2026-09-03 | 181.01 | -1.69% | 180.98 | 181.95 | 180.33 | 0 |
| 2026-09-02 | 184.11 | -0.85% | 184.08 | 184.15 | 180.54 | 0 |
| 2026-09-01 | 185.68 | +0.05% | 185.67 | 185.69 | 183.74 | 0 |
| 2026-08-31 | 185.58 | +0.01% | 185.62 | 185.71 | 185.39 | 0 |
| 2026-08-30 | 185.56 | -0.05% | 185.55 | 185.61 | 184.92 | 0 |
| 2026-08-27 | 185.65 | +0.03% | 185.65 | 185.98 | 185.44 | 0 |
| 2026-08-26 | 185.60 | -0.15% | 185.61 | 185.80 | 185.48 | 0 |
| 2026-08-25 | 185.88 | +0.11% | 185.89 | 185.91 | 185.35 | 0 |
| 2026-08-24 | 185.67 | +0.03% | 185.68 | 185.94 | 185.59 | 0 |
| 2026-08-23 | 185.63 | -0.04% | 185.60 | 185.78 | 185.44 | 0 |
| 2026-08-20 | 185.70 | +0.51% | 185.71 | 186.01 | 185.45 | 0 |
| 2026-08-19 | 184.76 | +0.04% | 184.75 | 185.57 | 184.73 | 0 |
| 2026-08-18 | 184.69 | +0.09% | 184.68 | 184.86 | 183.99 | 0 |
| 2026-08-17 | 184.53 | +0.14% | 184.54 | 184.90 | 184.54 | 0 |
| 2026-08-16 | 184.28 | +0.21% | 184.31 | 184.75 | 184.13 | 0 |
| 2026-08-13 | 183.88 | +0.12% | 183.88 | 184.39 | 183.63 | 0 |
| 2026-08-12 | 183.67 | -0.10% | 183.68 | 183.84 | 183.51 | 0 |
| 2026-08-11 | 183.85 | +0.05% | 183.85 | 183.96 | 183.38 | 0 |
| 2026-08-10 | 183.76 | +0.71% | 183.76 | 183.85 | 183.60 | 0 |
| 2026-08-09 | 182.47 | -0.04% | 182.47 | 183.65 | 182.45 | 0 |
| 2026-08-06 | 182.54 | +0.22% | 182.59 | 182.67 | 181.49 | 0 |
| 2026-08-05 | 182.14 | +0.16% | 182.19 | 182.62 | 182.09 | 0 |
| 2026-08-04 | 181.86 | +0.32% | 181.90 | 182.16 | 181.54 | 0 |
| 2026-08-03 | 181.28 | -0.34% | 181.29 | 181.79 | 181.01 | 0 |
| 2026-08-02 | 181.90 | -1.45% | 181.99 | 182.14 | 179.37 | 0 |
| 2026-07-30 | 184.58 | -1.43% | 184.58 | 185.12 | 182.33 | 0 |
| 2026-07-29 | 187.25 | +0.37% | 187.22 | 187.41 | 182.17 | 0 |
| 2026-07-28 | 186.57 | +0.20% | 186.54 | 186.65 | 186.21 | 0 |
| 2026-07-27 | 186.19 | -0.13% | 186.19 | 186.60 | 186.05 | 0 |
| 2026-07-26 | 186.43 | +0.02% | 186.45 | 186.71 | 186.12 | 0 |
| 2026-07-23 | 186.39 | +0.16% | 186.42 | 186.60 | 186.24 | 0 |
| 2026-07-22 | 186.10 | +0.02% | 186.10 | 186.65 | 186.10 | 0 |
| 2026-07-21 | 186.07 | +0.32% | 186.03 | 186.18 | 185.81 | 0 |
| 2026-07-20 | 185.47 | -0.13% | 185.49 | 186.01 | 185.39 | 0 |
| 2026-07-19 | 185.71 | -0.07% | 185.72 | 185.87 | 185.38 | 0 |
| 2026-07-16 | 185.83 | -0.03% | 185.84 | 185.95 | 185.48 | 0 |
| 2026-07-15 | 185.88 | +0.32% | 185.91 | 186.01 | 185.74 | 0 |
| 2026-07-14 | 185.29 | +0.22% | 185.31 | 185.60 | 185.20 | 0 |
| 2026-07-13 | 184.88 | +0.14% | 184.89 | 185.48 | 184.80 | 0 |
| 2026-07-12 | 184.61 | -0.55% | 184.60 | 185.46 | 184.54 | 0 |
| 2026-07-09 | 185.63 | 0.00% | 185.59 | 185.67 | 184.47 | 0 |
| 2026-07-08 | 185.63 | +0.28% | 185.61 | 185.79 | 185.52 | 0 |
| 2026-07-07 | 185.12 | -0.18% | 185.11 | 185.55 | 185.07 | 0 |
| 2026-07-06 | 185.45 | +0.44% | 185.47 | 185.52 | 184.93 | 0 |
| 2026-07-05 | 184.65 | +0.13% | 184.67 | 185.44 | 184.66 | 0 |
| 2026-07-02 | 184.40 | -0.28% | 184.39 | 184.60 | 184.08 | 0 |
| 2026-07-01 | 184.92 | -0.37% | 184.94 | 185.09 | 183.87 | 0 |
| 2026-06-30 | 185.61 | +0.38% | 185.63 | 185.70 | 184.86 | 0 |
| 2026-06-29 | 184.90 | +0.39% | 184.90 | 185.83 | 184.68 | 0 |
| 2026-06-28 | 184.19 | +0.20% | 184.15 | 184.99 | 184.12 | 0 |
| 2026-06-25 | 183.83 | +0.09% | 183.85 | 184.82 | 183.72 | 0 |
| 2026-06-24 | 183.67 | -0.12% | 183.62 | 184.08 | 183.46 | 0 |
| 2026-06-23 | 183.88 | -0.40% | 183.85 | 183.89 | 183.17 | 0 |
| 2026-06-22 | 184.62 | -0.23% | 184.57 | 184.83 | 183.78 | 0 |
| 2026-06-21 | 185.04 | +0.12% | 185.06 | 185.38 | 184.37 | 0 |
| 2026-06-18 | 184.82 | 0.00% | 184.81 | 184.96 | 184.29 | 0 |
| 2026-06-17 | 184.81 | -0.77% | 184.81 | 185.20 | 184.32 | 0 |
| 2026-06-16 | 186.24 | +0.29% | 186.22 | 186.30 | 185.71 | 0 |
| 2026-06-15 | 185.71 | +0.06% | 185.74 | 186.29 | 185.46 | 0 |
| 2026-06-14 | 185.60 | +0.12% | 185.60 | 186.04 | 185.60 | 0 |
| 2026-06-11 | 185.37 | +0.10% | 185.36 | 185.55 | 185.17 | 0 |
| 2026-06-10 | 185.17 | +0.09% | 185.20 | 185.46 | 184.81 | 0 |
| 2026-06-09 | 185.00 | +0.19% | 185.00 | 185.56 | 184.97 | 0 |
| 2026-06-08 | 184.65 | -0.04% | 184.65 | 185.46 | 184.61 | 0 |
| 2026-06-07 | 184.73 | -0.56% | 184.71 | 184.99 | 184.04 | 0 |
| 2026-06-04 | 185.77 | +0.05% | 185.78 | 186.19 | 184.78 | 0 |
| 2026-06-03 | 185.68 | -0.12% | 185.68 | 186.10 | 185.48 | 0 |
| 2026-06-02 | 185.91 | +0.09% | 185.91 | 185.99 | 185.25 | 0 |
| 2026-06-01 | 185.74 | +0.06% | 185.75 | 186.19 | 185.69 | 0 |
| 2026-05-31 | 185.63 | +0.02% | 185.64 | 185.97 | 185.40 | 0 |
| 2026-05-28 | 185.59 | +0.12% | 185.59 | 185.97 | 185.17 | 0 |