EVS SA EVS
EURONEXT · Belçika · Dayanıklı Tüketim Malları
€25,80-0,80 (-%3,01)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €26,60 | +%0,57 | €26,50 | €26,85 | €26,50 | 13,32K |
| 2026-09-29 | €26,45 | +%0,38 | €26,35 | €26,70 | €26,25 | 9,79K |
| 2026-09-28 | €26,35 | -%1,31 | €26,60 | €26,80 | €26,35 | 22,72K |
| 2026-09-25 | €26,70 | +%0,19 | €26,95 | €26,95 | €26,55 | 12,06K |
| 2026-09-24 | €26,65 | -%1,84 | €27,25 | €27,30 | €26,65 | 26,60K |
| 2026-09-23 | €27,15 | -%2,51 | €27,85 | €28,00 | €27,15 | 16,62K |
| 2026-09-22 | €27,85 | +%2,01 | €27,40 | €28,00 | €27,20 | 18,83K |
| 2026-09-21 | €27,30 | -%0,73 | €27,50 | €27,80 | €27,30 | 28,07K |
| 2026-09-18 | €27,50 | -%1,96 | €28,00 | €28,25 | €27,50 | 44,09K |
| 2026-09-17 | €28,05 | +%0,72 | €28,00 | €28,25 | €28,00 | 8,77K |
| 2026-09-16 | €27,85 | %0,00 | €27,80 | €28,05 | €27,60 | 36,91K |
| 2026-09-15 | €27,85 | +%0,72 | €27,70 | €28,10 | €27,55 | 15,30K |
| 2026-09-14 | €27,65 | -%2,12 | €28,25 | €28,25 | €27,65 | 32,63K |
| 2026-09-11 | €28,25 | -%0,35 | €28,35 | €28,50 | €28,20 | 7,91K |
| 2026-09-10 | €28,35 | -%0,70 | €28,75 | €28,75 | €28,35 | 10,37K |
| 2026-09-09 | €28,55 | -%0,35 | €28,75 | €29,10 | €28,55 | 11,04K |
| 2026-09-08 | €28,65 | -%0,87 | €29,00 | €29,00 | €28,55 | 14,56K |
| 2026-09-07 | €28,90 | -%1,03 | €29,20 | €29,35 | €28,70 | 11,64K |
| 2026-09-04 | €29,20 | -%0,51 | €29,25 | €29,40 | €29,05 | 9,25K |
| 2026-09-03 | €29,35 | +%1,56 | €29,15 | €29,50 | €29,00 | 15,29K |
| 2026-09-02 | €28,90 | -%1,37 | €29,00 | €29,30 | €28,80 | 20,45K |
| 2026-09-01 | €29,30 | -%0,85 | €29,50 | €29,85 | €29,20 | 17,06K |
| 2026-08-31 | €29,55 | -%2,31 | €30,20 | €30,25 | €29,50 | 18,35K |
| 2026-08-28 | €30,25 | +%0,50 | €30,25 | €30,60 | €30,20 | 21,37K |
| 2026-08-27 | €30,10 | +%1,86 | €29,65 | €30,30 | €29,65 | 15,60K |
| 2026-08-26 | €29,55 | -%1,34 | €30,10 | €30,10 | €29,55 | 21,07K |
| 2026-08-25 | €29,95 | %0,00 | €30,00 | €30,30 | €29,90 | 24,67K |
| 2026-08-24 | €29,95 | +%1,35 | €29,50 | €30,15 | €29,45 | 26,42K |
| 2026-08-21 | €29,55 | +%3,68 | €28,50 | €29,60 | €28,20 | 26,61K |
| 2026-08-20 | €28,50 | -%1,55 | €28,95 | €29,25 | €28,50 | 23,12K |
| 2026-08-19 | €28,95 | +%3,39 | €28,95 | €29,55 | €28,10 | 53,04K |
| 2026-08-18 | €28,00 | -%1,06 | €28,30 | €28,35 | €27,90 | 23,67K |
| 2026-08-17 | €28,30 | -%1,05 | €28,80 | €28,95 | €28,15 | 29,91K |
| 2026-08-14 | €28,60 | +%0,88 | €28,30 | €28,70 | €28,05 | 28,14K |
| 2026-08-13 | €28,35 | +%1,43 | €28,05 | €28,40 | €28,00 | 10,24K |
| 2026-08-12 | €27,95 | +%0,18 | €28,00 | €28,30 | €27,75 | 26,71K |
| 2026-08-11 | €27,90 | -%0,18 | €27,85 | €28,05 | €27,80 | 9,41K |
| 2026-08-10 | €27,95 | -%1,41 | €28,40 | €28,65 | €27,75 | 16,52K |
| 2026-08-07 | €28,35 | -%0,35 | €28,50 | €28,60 | €28,25 | 13,35K |
| 2026-08-06 | €28,45 | +%0,35 | €28,30 | €28,45 | €28,25 | 6,02K |
| 2026-08-05 | €28,35 | +%0,18 | €28,20 | €28,60 | €28,20 | 14,55K |
| 2026-08-04 | €28,30 | +%2,54 | €27,85 | €28,30 | €27,75 | 19,78K |
| 2026-08-03 | €27,60 | +%0,18 | €27,75 | €28,00 | €27,50 | 14,94K |
| 2026-07-31 | €27,55 | +%0,36 | €27,75 | €27,90 | €27,55 | 19,66K |
| 2026-07-30 | €27,45 | -%0,54 | €27,65 | €27,80 | €27,20 | 16,78K |
| 2026-07-29 | €27,60 | +%0,55 | €27,40 | €27,70 | €27,20 | 17,29K |
| 2026-07-28 | €27,45 | +%0,18 | €27,60 | €27,65 | €27,25 | 19,51K |
| 2026-07-27 | €27,40 | +%1,29 | €27,35 | €27,60 | €27,20 | 16,56K |
| 2026-07-24 | €27,05 | +%0,56 | €26,80 | €27,30 | €26,75 | 18,84K |
| 2026-07-23 | €26,90 | -%0,37 | €27,20 | €27,45 | €26,90 | 24,63K |
| 2026-07-22 | €27,00 | +%0,37 | €26,75 | €27,15 | €26,70 | 16,55K |
| 2026-07-21 | €26,90 | +%0,19 | €26,90 | €27,10 | €26,80 | 14,45K |
| 2026-07-20 | €26,85 | +%2,09 | €26,30 | €26,90 | €26,10 | 38,71K |
| 2026-07-17 | €26,30 | -%1,31 | €26,65 | €26,65 | €26,25 | 14,19K |
| 2026-07-16 | €26,65 | %0,00 | €26,70 | €26,70 | €26,35 | 20,25K |
| 2026-07-15 | €26,65 | -%1,84 | €27,20 | €27,20 | €26,55 | 24,96K |
| 2026-07-14 | €27,15 | %0,00 | €27,05 | €27,20 | €26,85 | 14,00K |
| 2026-07-13 | €27,15 | -%0,37 | €27,25 | €27,25 | €26,90 | 15,01K |
| 2026-07-10 | €27,25 | +%0,93 | €27,10 | €27,35 | €26,95 | 30,84K |
| 2026-07-09 | €27,00 | +%1,12 | €27,05 | €27,15 | €26,85 | 13,40K |
| 2026-07-08 | €26,70 | -%1,11 | €26,95 | €26,95 | €26,60 | 20,05K |
| 2026-07-07 | €27,00 | -%0,92 | €27,35 | €27,45 | €27,00 | 20,69K |
| 2026-07-06 | €27,25 | -%0,91 | €27,50 | €27,65 | €27,25 | 17,91K |
| 2026-07-03 | €27,50 | +%0,36 | €27,60 | €27,75 | €27,45 | 11,10K |
| 2026-07-02 | €27,40 | -%1,44 | €27,75 | €27,85 | €27,40 | 19,66K |
| 2026-07-01 | €27,80 | +%1,65 | €27,75 | €27,90 | €27,30 | 12,53K |
| 2026-06-30 | €27,35 | -%0,36 | €27,45 | €27,65 | €27,30 | 16,28K |
| 2026-06-29 | €27,45 | -%0,90 | €27,80 | €27,80 | €27,35 | 14,18K |
| 2026-06-26 | €27,70 | -%0,72 | €28,00 | €28,00 | €27,10 | 35,98K |
| 2026-06-25 | €27,90 | -%1,24 | €28,15 | €28,20 | €27,90 | 17,90K |
| 2026-06-24 | €28,25 | +%0,18 | €28,30 | €28,30 | €27,85 | 25,40K |
| 2026-06-23 | €28,20 | %0,00 | €28,10 | €28,25 | €27,75 | 46,81K |
| 2026-06-22 | €28,20 | -%4,08 | €29,10 | €29,10 | €28,20 | 62,67K |
| 2026-06-19 | €29,40 | -%0,68 | €29,60 | €29,65 | €29,40 | 26,99K |
| 2026-06-18 | €29,60 | -%0,67 | €29,85 | €29,85 | €29,40 | 21,86K |
| 2026-06-17 | €29,80 | %0,00 | €29,90 | €30,00 | €29,55 | 18,28K |
| 2026-06-16 | €29,80 | -%1,16 | €30,30 | €30,30 | €29,80 | 23,67K |
| 2026-06-15 | €30,15 | +%0,50 | €30,40 | €30,75 | €30,15 | 24,85K |
| 2026-06-12 | €30,00 | -%0,17 | €30,45 | €30,45 | €29,55 | 34,92K |
| 2026-06-11 | €30,05 | -%1,48 | €30,65 | €30,85 | €30,05 | 44,54K |
| 2026-06-10 | €30,50 | +%1,67 | €30,25 | €30,80 | €30,25 | 41,55K |
| 2026-06-09 | €30,00 | +%0,67 | €29,65 | €30,15 | €29,50 | 45,66K |
| 2026-06-08 | €29,80 | +%1,02 | €29,25 | €29,85 | €29,15 | 52,21K |
| 2026-06-05 | €29,50 | -%1,17 | €30,00 | €30,10 | €29,50 | 34,94K |
| 2026-06-04 | €29,85 | -%1,32 | €29,85 | €30,15 | €29,50 | 61,53K |
| 2026-06-03 | €30,25 | -%2,42 | €31,00 | €31,10 | €30,25 | 47,86K |
| 2026-06-02 | €31,00 | -%0,48 | €31,45 | €31,65 | €31,00 | 34,75K |
| 2026-06-01 | €31,15 | -%0,16 | €31,50 | €31,70 | €31,15 | 37,15K |
| 2026-05-29 | €31,20 | +%1,46 | €30,80 | €31,55 | €30,80 | 40,35K |
| 2026-05-28 | €30,75 | +%3,19 | €30,10 | €30,85 | €30,05 | 39,67K |