EVS SA EVS
EURONEXT · Belgium · Consumer Durables
€25.80-0.80 (-3.01%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €25.80 | -3.01% | €26.55 | €26.55 | €25.90 | 20.94K |
| 2026-09-30 | €26.60 | +0.57% | €26.50 | €26.85 | €26.50 | 13.32K |
| 2026-09-29 | €26.45 | +0.38% | €26.35 | €26.70 | €26.25 | 9.79K |
| 2026-09-28 | €26.35 | -1.31% | €26.60 | €26.80 | €26.35 | 22.72K |
| 2026-09-25 | €26.70 | +0.19% | €26.95 | €26.95 | €26.55 | 12.06K |
| 2026-09-24 | €26.65 | -1.84% | €27.25 | €27.30 | €26.65 | 26.60K |
| 2026-09-23 | €27.15 | -2.51% | €27.85 | €28.00 | €27.15 | 16.62K |
| 2026-09-22 | €27.85 | +2.01% | €27.40 | €28.00 | €27.20 | 18.83K |
| 2026-09-21 | €27.30 | -0.73% | €27.50 | €27.80 | €27.30 | 28.07K |
| 2026-09-18 | €27.50 | -1.96% | €28.00 | €28.25 | €27.50 | 44.09K |
| 2026-09-17 | €28.05 | +0.72% | €28.00 | €28.25 | €28.00 | 8.77K |
| 2026-09-16 | €27.85 | 0.00% | €27.80 | €28.05 | €27.60 | 36.91K |
| 2026-09-15 | €27.85 | +0.72% | €27.70 | €28.10 | €27.55 | 15.30K |
| 2026-09-14 | €27.65 | -2.12% | €28.25 | €28.25 | €27.65 | 32.63K |
| 2026-09-11 | €28.25 | -0.35% | €28.35 | €28.50 | €28.20 | 7.91K |
| 2026-09-10 | €28.35 | -0.70% | €28.75 | €28.75 | €28.35 | 10.37K |
| 2026-09-09 | €28.55 | -0.35% | €28.75 | €29.10 | €28.55 | 11.04K |
| 2026-09-08 | €28.65 | -0.87% | €29.00 | €29.00 | €28.55 | 14.56K |
| 2026-09-07 | €28.90 | -1.03% | €29.20 | €29.35 | €28.70 | 11.64K |
| 2026-09-04 | €29.20 | -0.51% | €29.25 | €29.40 | €29.05 | 9.25K |
| 2026-09-03 | €29.35 | +1.56% | €29.15 | €29.50 | €29.00 | 15.29K |
| 2026-09-02 | €28.90 | -1.37% | €29.00 | €29.30 | €28.80 | 20.45K |
| 2026-09-01 | €29.30 | -0.85% | €29.50 | €29.85 | €29.20 | 17.06K |
| 2026-08-31 | €29.55 | -2.31% | €30.20 | €30.25 | €29.50 | 18.35K |
| 2026-08-28 | €30.25 | +0.50% | €30.25 | €30.60 | €30.20 | 21.37K |
| 2026-08-27 | €30.10 | +1.86% | €29.65 | €30.30 | €29.65 | 15.60K |
| 2026-08-26 | €29.55 | -1.34% | €30.10 | €30.10 | €29.55 | 21.07K |
| 2026-08-25 | €29.95 | 0.00% | €30.00 | €30.30 | €29.90 | 24.67K |
| 2026-08-24 | €29.95 | +1.35% | €29.50 | €30.15 | €29.45 | 26.42K |
| 2026-08-21 | €29.55 | +3.68% | €28.50 | €29.60 | €28.20 | 26.61K |
| 2026-08-20 | €28.50 | -1.55% | €28.95 | €29.25 | €28.50 | 23.12K |
| 2026-08-19 | €28.95 | +3.39% | €28.95 | €29.55 | €28.10 | 53.04K |
| 2026-08-18 | €28.00 | -1.06% | €28.30 | €28.35 | €27.90 | 23.67K |
| 2026-08-17 | €28.30 | -1.05% | €28.80 | €28.95 | €28.15 | 29.91K |
| 2026-08-14 | €28.60 | +0.88% | €28.30 | €28.70 | €28.05 | 28.14K |
| 2026-08-13 | €28.35 | +1.43% | €28.05 | €28.40 | €28.00 | 10.24K |
| 2026-08-12 | €27.95 | +0.18% | €28.00 | €28.30 | €27.75 | 26.71K |
| 2026-08-11 | €27.90 | -0.18% | €27.85 | €28.05 | €27.80 | 9.41K |
| 2026-08-10 | €27.95 | -1.41% | €28.40 | €28.65 | €27.75 | 16.52K |
| 2026-08-07 | €28.35 | -0.35% | €28.50 | €28.60 | €28.25 | 13.35K |
| 2026-08-06 | €28.45 | +0.35% | €28.30 | €28.45 | €28.25 | 6.02K |
| 2026-08-05 | €28.35 | +0.18% | €28.20 | €28.60 | €28.20 | 14.55K |
| 2026-08-04 | €28.30 | +2.54% | €27.85 | €28.30 | €27.75 | 19.78K |
| 2026-08-03 | €27.60 | +0.18% | €27.75 | €28.00 | €27.50 | 14.94K |
| 2026-07-31 | €27.55 | +0.36% | €27.75 | €27.90 | €27.55 | 19.66K |
| 2026-07-30 | €27.45 | -0.54% | €27.65 | €27.80 | €27.20 | 16.78K |
| 2026-07-29 | €27.60 | +0.55% | €27.40 | €27.70 | €27.20 | 17.29K |
| 2026-07-28 | €27.45 | +0.18% | €27.60 | €27.65 | €27.25 | 19.51K |
| 2026-07-27 | €27.40 | +1.29% | €27.35 | €27.60 | €27.20 | 16.56K |
| 2026-07-24 | €27.05 | +0.56% | €26.80 | €27.30 | €26.75 | 18.84K |
| 2026-07-23 | €26.90 | -0.37% | €27.20 | €27.45 | €26.90 | 24.63K |
| 2026-07-22 | €27.00 | +0.37% | €26.75 | €27.15 | €26.70 | 16.55K |
| 2026-07-21 | €26.90 | +0.19% | €26.90 | €27.10 | €26.80 | 14.45K |
| 2026-07-20 | €26.85 | +2.09% | €26.30 | €26.90 | €26.10 | 38.71K |
| 2026-07-17 | €26.30 | -1.31% | €26.65 | €26.65 | €26.25 | 14.19K |
| 2026-07-16 | €26.65 | 0.00% | €26.70 | €26.70 | €26.35 | 20.25K |
| 2026-07-15 | €26.65 | -1.84% | €27.20 | €27.20 | €26.55 | 24.96K |
| 2026-07-14 | €27.15 | 0.00% | €27.05 | €27.20 | €26.85 | 14.00K |
| 2026-07-13 | €27.15 | -0.37% | €27.25 | €27.25 | €26.90 | 15.01K |
| 2026-07-10 | €27.25 | +0.93% | €27.10 | €27.35 | €26.95 | 30.84K |
| 2026-07-09 | €27.00 | +1.12% | €27.05 | €27.15 | €26.85 | 13.40K |
| 2026-07-08 | €26.70 | -1.11% | €26.95 | €26.95 | €26.60 | 20.05K |
| 2026-07-07 | €27.00 | -0.92% | €27.35 | €27.45 | €27.00 | 20.69K |
| 2026-07-06 | €27.25 | -0.91% | €27.50 | €27.65 | €27.25 | 17.91K |
| 2026-07-03 | €27.50 | +0.36% | €27.60 | €27.75 | €27.45 | 11.10K |
| 2026-07-02 | €27.40 | -1.44% | €27.75 | €27.85 | €27.40 | 19.66K |
| 2026-07-01 | €27.80 | +1.65% | €27.75 | €27.90 | €27.30 | 12.53K |
| 2026-06-30 | €27.35 | -0.36% | €27.45 | €27.65 | €27.30 | 16.28K |
| 2026-06-29 | €27.45 | -0.90% | €27.80 | €27.80 | €27.35 | 14.18K |
| 2026-06-26 | €27.70 | -0.72% | €28.00 | €28.00 | €27.10 | 35.98K |
| 2026-06-25 | €27.90 | -1.24% | €28.15 | €28.20 | €27.90 | 17.90K |
| 2026-06-24 | €28.25 | +0.18% | €28.30 | €28.30 | €27.85 | 25.40K |
| 2026-06-23 | €28.20 | 0.00% | €28.10 | €28.25 | €27.75 | 46.81K |
| 2026-06-22 | €28.20 | -4.08% | €29.10 | €29.10 | €28.20 | 62.67K |
| 2026-06-19 | €29.40 | -0.68% | €29.60 | €29.65 | €29.40 | 26.99K |
| 2026-06-18 | €29.60 | -0.67% | €29.85 | €29.85 | €29.40 | 21.86K |
| 2026-06-17 | €29.80 | 0.00% | €29.90 | €30.00 | €29.55 | 18.28K |
| 2026-06-16 | €29.80 | -1.16% | €30.30 | €30.30 | €29.80 | 23.67K |
| 2026-06-15 | €30.15 | +0.50% | €30.40 | €30.75 | €30.15 | 24.85K |
| 2026-06-12 | €30.00 | -0.17% | €30.45 | €30.45 | €29.55 | 34.92K |
| 2026-06-11 | €30.05 | -1.48% | €30.65 | €30.85 | €30.05 | 44.54K |
| 2026-06-10 | €30.50 | +1.67% | €30.25 | €30.80 | €30.25 | 41.55K |
| 2026-06-09 | €30.00 | +0.67% | €29.65 | €30.15 | €29.50 | 45.66K |
| 2026-06-08 | €29.80 | +1.02% | €29.25 | €29.85 | €29.15 | 52.21K |
| 2026-06-05 | €29.50 | -1.17% | €30.00 | €30.10 | €29.50 | 34.94K |
| 2026-06-04 | €29.85 | -1.32% | €29.85 | €30.15 | €29.50 | 61.53K |
| 2026-06-03 | €30.25 | -2.42% | €31.00 | €31.10 | €30.25 | 47.86K |
| 2026-06-02 | €31.00 | -0.48% | €31.45 | €31.65 | €31.00 | 34.75K |
| 2026-06-01 | €31.15 | -0.16% | €31.50 | €31.70 | €31.15 | 37.15K |
| 2026-05-29 | €31.20 | +1.46% | €30.80 | €31.55 | €30.80 | 40.35K |