W.A.G. Payment Solutions Plc EWG
LSE · Birleşik Krallık · Ticari Hizmetler
GBp 93,30-2,40 (-%2,51)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 93,90 | -%1,88 | GBp 98,40 | GBp 98,40 | GBp 93,00 | 48,04K |
| 2026-09-30 | GBp 95,70 | +%0,63 | GBp 98,90 | GBp 98,90 | GBp 93,90 | 219,44K |
| 2026-09-29 | GBp 95,10 | +%1,28 | GBp 98,00 | GBp 98,00 | GBp 94,00 | 81,43K |
| 2026-09-28 | GBp 93,90 | +%0,11 | GBp 91,00 | GBp 96,00 | GBp 91,00 | 55,08K |
| 2026-09-25 | GBp 93,80 | +%0,86 | GBp 91,00 | GBp 94,80 | GBp 91,00 | 128,79K |
| 2026-09-24 | GBp 93,00 | -%1,69 | GBp 98,00 | GBp 98,00 | GBp 92,00 | 195,28K |
| 2026-09-23 | GBp 94,60 | +%0,53 | GBp 94,00 | GBp 96,30 | GBp 90,70 | 190,32K |
| 2026-09-22 | GBp 94,10 | -%0,95 | GBp 96,80 | GBp 96,80 | GBp 94,00 | 168,09K |
| 2026-09-21 | GBp 95,00 | +%0,42 | GBp 93,00 | GBp 96,90 | GBp 93,00 | 95,22K |
| 2026-09-18 | GBp 94,60 | -%3,47 | GBp 99,00 | GBp 99,00 | GBp 94,10 | 1,42M |
| 2026-09-17 | GBp 98,00 | %0,00 | GBp 99,00 | GBp 99,00 | GBp 98,00 | 266,06K |
| 2026-09-16 | GBp 98,00 | %0,00 | GBp 97,00 | GBp 99,00 | GBp 97,00 | 288,40K |
| 2026-09-15 | GBp 98,00 | +%0,20 | GBp 97,00 | GBp 98,70 | GBp 97,00 | 53,36K |
| 2026-09-14 | GBp 97,80 | +%0,51 | GBp 102,00 | GBp 102,00 | GBp 96,00 | 104,51K |
| 2026-09-11 | GBp 97,30 | +%3,40 | GBp 102,00 | GBp 102,00 | GBp 94,10 | 288,06K |
| 2026-09-10 | GBp 94,10 | -%3,19 | GBp 102,00 | GBp 102,00 | GBp 94,10 | 437,63K |
| 2026-09-09 | GBp 97,20 | -%2,80 | GBp 105,00 | GBp 105,00 | GBp 96,64 | 2,63M |
| 2026-09-08 | GBp 100,00 | %0,00 | GBp 104,60 | GBp 104,60 | GBp 100,00 | 218,33K |
| 2026-09-07 | GBp 100,00 | -%1,57 | GBp 102,00 | GBp 104,20 | GBp 100,00 | 111,88K |
| 2026-09-04 | GBp 101,60 | +%1,70 | GBp 100,20 | GBp 103,40 | GBp 100,20 | 127,64K |
| 2026-09-03 | GBp 99,90 | -%0,50 | GBp 104,60 | GBp 104,60 | GBp 99,40 | 67,60K |
| 2026-09-02 | GBp 100,40 | +%0,50 | GBp 102,00 | GBp 102,00 | GBp 99,37 | 89,66K |
| 2026-09-01 | GBp 99,90 | -%1,48 | GBp 103,00 | GBp 103,40 | GBp 98,10 | 272,48K |
| 2026-08-28 | GBp 101,40 | -%2,12 | GBp 103,00 | GBp 105,00 | GBp 101,40 | 1,50M |
| 2026-08-27 | GBp 103,60 | +%0,19 | GBp 106,00 | GBp 106,00 | GBp 103,00 | 239,57K |
| 2026-08-26 | GBp 103,40 | -%0,58 | GBp 111,80 | GBp 111,80 | GBp 103,40 | 116,55K |
| 2026-08-25 | GBp 104,00 | +%0,39 | GBp 104,00 | GBp 109,00 | GBp 103,20 | 271,38K |
| 2026-08-24 | GBp 103,60 | -%2,45 | GBp 106,20 | GBp 106,20 | GBp 103,60 | 61,56K |
| 2026-08-21 | GBp 106,20 | +%0,95 | GBp 107,00 | GBp 107,00 | GBp 103,90 | 92,50K |
| 2026-08-20 | GBp 105,20 | +%0,19 | GBp 105,00 | GBp 106,80 | GBp 104,40 | 52,68K |
| 2026-08-19 | GBp 105,00 | -%0,76 | GBp 102,00 | GBp 105,80 | GBp 102,00 | 89,38K |
| 2026-08-18 | GBp 105,80 | -%0,56 | GBp 107,00 | GBp 107,00 | GBp 105,00 | 176,44K |
| 2026-08-17 | GBp 106,40 | +%1,14 | GBp 106,00 | GBp 107,60 | GBp 104,20 | 114,63K |
| 2026-08-14 | GBp 105,20 | +%0,77 | GBp 108,00 | GBp 108,00 | GBp 104,40 | 336,78K |
| 2026-08-13 | GBp 104,40 | +%0,77 | GBp 107,80 | GBp 107,80 | GBp 103,80 | 94,68K |
| 2026-08-12 | GBp 103,60 | -%2,45 | GBp 109,00 | GBp 109,00 | GBp 102,40 | 194,10K |
| 2026-08-11 | GBp 106,20 | -%1,48 | GBp 110,00 | GBp 110,00 | GBp 106,00 | 94,22K |
| 2026-08-10 | GBp 107,80 | -%1,10 | GBp 109,00 | GBp 110,80 | GBp 107,00 | 179,16K |
| 2026-08-07 | GBp 109,00 | +%0,55 | GBp 111,60 | GBp 111,60 | GBp 108,20 | 132,45K |
| 2026-08-06 | GBp 108,40 | -%0,91 | GBp 110,60 | GBp 111,00 | GBp 108,00 | 346,19K |
| 2026-08-05 | GBp 109,40 | -%0,55 | GBp 110,00 | GBp 112,00 | GBp 109,40 | 454,29K |
| 2026-08-04 | GBp 110,00 | %0,00 | GBp 109,00 | GBp 111,20 | GBp 109,00 | 302,00K |
| 2026-08-03 | GBp 110,00 | %0,00 | GBp 110,00 | GBp 111,00 | GBp 108,77 | 477,47K |
| 2026-07-31 | GBp 110,00 | +%1,85 | GBp 109,00 | GBp 110,60 | GBp 107,71 | 810,22K |
| 2026-07-30 | GBp 108,00 | +%0,19 | GBp 105,00 | GBp 109,80 | GBp 105,00 | 465,01K |
| 2026-07-29 | GBp 107,80 | +%4,86 | GBp 105,60 | GBp 108,00 | GBp 102,24 | 1,41M |
| 2026-07-28 | GBp 102,80 | +%1,78 | GBp 100,40 | GBp 104,20 | GBp 100,20 | 176,60K |
| 2026-07-27 | GBp 101,00 | +%1,00 | GBp 102,40 | GBp 102,40 | GBp 99,80 | 183,22K |
| 2026-07-24 | GBp 100,00 | -%0,99 | GBp 105,20 | GBp 105,20 | GBp 99,60 | 753,02K |
| 2026-07-23 | GBp 101,00 | -%0,79 | GBp 104,00 | GBp 104,00 | GBp 100,60 | 204,86K |
| 2026-07-22 | GBp 101,80 | +%1,80 | GBp 104,00 | GBp 105,00 | GBp 100,20 | 1,14M |
| 2026-07-21 | GBp 100,00 | +%1,01 | GBp 99,60 | GBp 100,40 | GBp 99,00 | 403,23K |
| 2026-07-20 | GBp 99,00 | +%1,33 | GBp 99,40 | GBp 99,60 | GBp 96,70 | 597,22K |
| 2026-07-17 | GBp 97,70 | -%9,54 | GBp 101,00 | GBp 104,00 | GBp 97,70 | 31,44M |
| 2026-07-16 | GBp 108,00 | +%2,86 | GBp 110,00 | GBp 110,00 | GBp 104,80 | 99,18K |
| 2026-07-15 | GBp 105,00 | -%3,14 | GBp 106,40 | GBp 108,80 | GBp 102,20 | 107,69K |
| 2026-07-14 | GBp 108,40 | +%3,44 | GBp 110,00 | GBp 110,00 | GBp 104,80 | 107,57K |
| 2026-07-13 | GBp 104,80 | +%1,35 | GBp 107,60 | GBp 107,60 | GBp 101,20 | 32,52K |
| 2026-07-10 | GBp 103,40 | +%0,58 | GBp 102,00 | GBp 105,00 | GBp 102,00 | 38,25K |
| 2026-07-09 | GBp 102,80 | -%1,53 | GBp 108,40 | GBp 108,40 | GBp 102,60 | 69,94K |
| 2026-07-08 | GBp 104,40 | -%0,76 | GBp 107,80 | GBp 107,80 | GBp 101,40 | 990,68K |
| 2026-07-07 | GBp 105,20 | -%4,01 | GBp 109,00 | GBp 109,60 | GBp 104,60 | 141,75K |
| 2026-07-06 | GBp 109,60 | +%0,18 | GBp 115,00 | GBp 115,00 | GBp 108,50 | 108,80K |
| 2026-07-03 | GBp 109,40 | +%2,05 | GBp 112,40 | GBp 112,40 | GBp 105,20 | 57,01K |
| 2026-07-02 | GBp 107,20 | +%1,13 | GBp 112,60 | GBp 112,60 | GBp 104,00 | 158,29K |
| 2026-07-01 | GBp 106,00 | +%3,31 | GBp 106,40 | GBp 108,60 | GBp 100,80 | 99,95K |
| 2026-06-30 | GBp 102,60 | +%2,19 | GBp 101,00 | GBp 104,60 | GBp 99,10 | 700,76K |
| 2026-06-29 | GBp 100,40 | -%1,18 | GBp 106,20 | GBp 106,20 | GBp 99,20 | 27,47K |
| 2026-06-26 | GBp 101,60 | %0,00 | GBp 106,60 | GBp 106,60 | GBp 99,70 | 116,38K |
| 2026-06-25 | GBp 101,60 | -%0,78 | GBp 106,80 | GBp 106,80 | GBp 101,00 | 70,93K |
| 2026-06-24 | GBp 102,40 | -%0,19 | GBp 107,80 | GBp 107,80 | GBp 100,80 | 130,43K |
| 2026-06-23 | GBp 102,60 | %0,00 | GBp 101,00 | GBp 103,80 | GBp 100,40 | 2,22M |
| 2026-06-22 | GBp 102,60 | -%0,19 | GBp 106,20 | GBp 106,20 | GBp 101,00 | 73,50K |
| 2026-06-19 | GBp 102,80 | +%1,58 | GBp 102,80 | GBp 105,80 | GBp 100,60 | 328,42K |
| 2026-06-18 | GBp 101,20 | -%2,13 | GBp 104,00 | GBp 105,60 | GBp 101,20 | 271,56K |
| 2026-06-17 | GBp 103,40 | +%0,58 | GBp 106,20 | GBp 106,20 | GBp 101,40 | 125,80K |
| 2026-06-16 | GBp 102,80 | +%0,98 | GBp 108,80 | GBp 108,80 | GBp 101,40 | 236,02K |
| 2026-06-15 | GBp 101,80 | -%3,60 | GBp 102,60 | GBp 109,80 | GBp 101,80 | 237,40K |
| 2026-06-12 | GBp 105,60 | +%4,55 | GBp 102,00 | GBp 107,60 | GBp 101,83 | 245,97K |
| 2026-06-11 | GBp 101,00 | -%1,75 | GBp 102,00 | GBp 104,00 | GBp 101,00 | 114,54K |
| 2026-06-10 | GBp 102,80 | -%1,72 | GBp 111,40 | GBp 111,40 | GBp 102,00 | 204,38K |
| 2026-06-09 | GBp 104,60 | -%3,33 | GBp 110,20 | GBp 112,20 | GBp 104,21 | 68,47K |
| 2026-06-08 | GBp 108,20 | -%0,18 | GBp 107,20 | GBp 108,80 | GBp 105,20 | 106,18K |
| 2026-06-05 | GBp 108,40 | -%1,28 | GBp 115,80 | GBp 115,80 | GBp 108,40 | 133,32K |
| 2026-06-04 | GBp 109,80 | -%1,08 | GBp 110,60 | GBp 113,20 | GBp 108,40 | 143,92K |
| 2026-06-03 | GBp 111,00 | -%2,97 | GBp 108,60 | GBp 113,50 | GBp 108,60 | 85,84K |
| 2026-06-02 | GBp 114,40 | -%1,21 | GBp 108,00 | GBp 117,80 | GBp 108,00 | 123,06K |
| 2026-06-01 | GBp 115,80 | -%1,53 | GBp 112,00 | GBp 115,80 | GBp 110,20 | 188,80K |
| 2026-05-29 | GBp 117,60 | +%7,10 | GBp 112,60 | GBp 117,60 | GBp 110,80 | 598,74K |
| 2026-05-28 | GBp 109,80 | -%0,36 | GBp 110,00 | GBp 111,00 | GBp 108,80 | 67,05K |