W.A.G. Payment Solutions Plc EWG
LSE · United Kingdom · Commercial Services
GBp 93.70-2.00 (-2.09%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 93.70 | -2.09% | GBp 98.40 | GBp 98.40 | GBp 93.00 | 30.66K |
| 2026-09-30 | GBp 95.70 | +0.63% | GBp 98.90 | GBp 98.90 | GBp 93.90 | 219.44K |
| 2026-09-29 | GBp 95.10 | +1.28% | GBp 98.00 | GBp 98.00 | GBp 94.00 | 81.43K |
| 2026-09-28 | GBp 93.90 | +0.11% | GBp 91.00 | GBp 96.00 | GBp 91.00 | 55.08K |
| 2026-09-25 | GBp 93.80 | +0.86% | GBp 91.00 | GBp 94.80 | GBp 91.00 | 128.79K |
| 2026-09-24 | GBp 93.00 | -1.69% | GBp 98.00 | GBp 98.00 | GBp 92.00 | 195.28K |
| 2026-09-23 | GBp 94.60 | +0.53% | GBp 94.00 | GBp 96.30 | GBp 90.70 | 190.32K |
| 2026-09-22 | GBp 94.10 | -0.95% | GBp 96.80 | GBp 96.80 | GBp 94.00 | 168.09K |
| 2026-09-21 | GBp 95.00 | +0.42% | GBp 93.00 | GBp 96.90 | GBp 93.00 | 95.22K |
| 2026-09-18 | GBp 94.60 | -3.47% | GBp 99.00 | GBp 99.00 | GBp 94.10 | 1.42M |
| 2026-09-17 | GBp 98.00 | 0.00% | GBp 99.00 | GBp 99.00 | GBp 98.00 | 266.06K |
| 2026-09-16 | GBp 98.00 | 0.00% | GBp 97.00 | GBp 99.00 | GBp 97.00 | 288.40K |
| 2026-09-15 | GBp 98.00 | +0.20% | GBp 97.00 | GBp 98.70 | GBp 97.00 | 53.36K |
| 2026-09-14 | GBp 97.80 | +0.51% | GBp 102.00 | GBp 102.00 | GBp 96.00 | 104.51K |
| 2026-09-11 | GBp 97.30 | +3.40% | GBp 102.00 | GBp 102.00 | GBp 94.10 | 288.06K |
| 2026-09-10 | GBp 94.10 | -3.19% | GBp 102.00 | GBp 102.00 | GBp 94.10 | 437.63K |
| 2026-09-09 | GBp 97.20 | -2.80% | GBp 105.00 | GBp 105.00 | GBp 96.64 | 2.63M |
| 2026-09-08 | GBp 100.00 | 0.00% | GBp 104.60 | GBp 104.60 | GBp 100.00 | 218.33K |
| 2026-09-07 | GBp 100.00 | -1.57% | GBp 102.00 | GBp 104.20 | GBp 100.00 | 111.88K |
| 2026-09-04 | GBp 101.60 | +1.70% | GBp 100.20 | GBp 103.40 | GBp 100.20 | 127.64K |
| 2026-09-03 | GBp 99.90 | -0.50% | GBp 104.60 | GBp 104.60 | GBp 99.40 | 67.60K |
| 2026-09-02 | GBp 100.40 | +0.50% | GBp 102.00 | GBp 102.00 | GBp 99.37 | 89.66K |
| 2026-09-01 | GBp 99.90 | -1.48% | GBp 103.00 | GBp 103.40 | GBp 98.10 | 272.48K |
| 2026-08-28 | GBp 101.40 | -2.12% | GBp 103.00 | GBp 105.00 | GBp 101.40 | 1.50M |
| 2026-08-27 | GBp 103.60 | +0.19% | GBp 106.00 | GBp 106.00 | GBp 103.00 | 239.57K |
| 2026-08-26 | GBp 103.40 | -0.58% | GBp 111.80 | GBp 111.80 | GBp 103.40 | 116.55K |
| 2026-08-25 | GBp 104.00 | +0.39% | GBp 104.00 | GBp 109.00 | GBp 103.20 | 271.38K |
| 2026-08-24 | GBp 103.60 | -2.45% | GBp 106.20 | GBp 106.20 | GBp 103.60 | 61.56K |
| 2026-08-21 | GBp 106.20 | +0.95% | GBp 107.00 | GBp 107.00 | GBp 103.90 | 92.50K |
| 2026-08-20 | GBp 105.20 | +0.19% | GBp 105.00 | GBp 106.80 | GBp 104.40 | 52.68K |
| 2026-08-19 | GBp 105.00 | -0.76% | GBp 102.00 | GBp 105.80 | GBp 102.00 | 89.38K |
| 2026-08-18 | GBp 105.80 | -0.56% | GBp 107.00 | GBp 107.00 | GBp 105.00 | 176.44K |
| 2026-08-17 | GBp 106.40 | +1.14% | GBp 106.00 | GBp 107.60 | GBp 104.20 | 114.63K |
| 2026-08-14 | GBp 105.20 | +0.77% | GBp 108.00 | GBp 108.00 | GBp 104.40 | 336.78K |
| 2026-08-13 | GBp 104.40 | +0.77% | GBp 107.80 | GBp 107.80 | GBp 103.80 | 94.68K |
| 2026-08-12 | GBp 103.60 | -2.45% | GBp 109.00 | GBp 109.00 | GBp 102.40 | 194.10K |
| 2026-08-11 | GBp 106.20 | -1.48% | GBp 110.00 | GBp 110.00 | GBp 106.00 | 94.22K |
| 2026-08-10 | GBp 107.80 | -1.10% | GBp 109.00 | GBp 110.80 | GBp 107.00 | 179.16K |
| 2026-08-07 | GBp 109.00 | +0.55% | GBp 111.60 | GBp 111.60 | GBp 108.20 | 132.45K |
| 2026-08-06 | GBp 108.40 | -0.91% | GBp 110.60 | GBp 111.00 | GBp 108.00 | 346.19K |
| 2026-08-05 | GBp 109.40 | -0.55% | GBp 110.00 | GBp 112.00 | GBp 109.40 | 454.29K |
| 2026-08-04 | GBp 110.00 | 0.00% | GBp 109.00 | GBp 111.20 | GBp 109.00 | 302.00K |
| 2026-08-03 | GBp 110.00 | 0.00% | GBp 110.00 | GBp 111.00 | GBp 108.77 | 477.47K |
| 2026-07-31 | GBp 110.00 | +1.85% | GBp 109.00 | GBp 110.60 | GBp 107.71 | 810.22K |
| 2026-07-30 | GBp 108.00 | +0.19% | GBp 105.00 | GBp 109.80 | GBp 105.00 | 465.01K |
| 2026-07-29 | GBp 107.80 | +4.86% | GBp 105.60 | GBp 108.00 | GBp 102.24 | 1.41M |
| 2026-07-28 | GBp 102.80 | +1.78% | GBp 100.40 | GBp 104.20 | GBp 100.20 | 176.60K |
| 2026-07-27 | GBp 101.00 | +1.00% | GBp 102.40 | GBp 102.40 | GBp 99.80 | 183.22K |
| 2026-07-24 | GBp 100.00 | -0.99% | GBp 105.20 | GBp 105.20 | GBp 99.60 | 753.02K |
| 2026-07-23 | GBp 101.00 | -0.79% | GBp 104.00 | GBp 104.00 | GBp 100.60 | 204.86K |
| 2026-07-22 | GBp 101.80 | +1.80% | GBp 104.00 | GBp 105.00 | GBp 100.20 | 1.14M |
| 2026-07-21 | GBp 100.00 | +1.01% | GBp 99.60 | GBp 100.40 | GBp 99.00 | 403.23K |
| 2026-07-20 | GBp 99.00 | +1.33% | GBp 99.40 | GBp 99.60 | GBp 96.70 | 597.22K |
| 2026-07-17 | GBp 97.70 | -9.54% | GBp 101.00 | GBp 104.00 | GBp 97.70 | 31.44M |
| 2026-07-16 | GBp 108.00 | +2.86% | GBp 110.00 | GBp 110.00 | GBp 104.80 | 99.18K |
| 2026-07-15 | GBp 105.00 | -3.14% | GBp 106.40 | GBp 108.80 | GBp 102.20 | 107.69K |
| 2026-07-14 | GBp 108.40 | +3.44% | GBp 110.00 | GBp 110.00 | GBp 104.80 | 107.57K |
| 2026-07-13 | GBp 104.80 | +1.35% | GBp 107.60 | GBp 107.60 | GBp 101.20 | 32.52K |
| 2026-07-10 | GBp 103.40 | +0.58% | GBp 102.00 | GBp 105.00 | GBp 102.00 | 38.25K |
| 2026-07-09 | GBp 102.80 | -1.53% | GBp 108.40 | GBp 108.40 | GBp 102.60 | 69.94K |
| 2026-07-08 | GBp 104.40 | -0.76% | GBp 107.80 | GBp 107.80 | GBp 101.40 | 990.68K |
| 2026-07-07 | GBp 105.20 | -4.01% | GBp 109.00 | GBp 109.60 | GBp 104.60 | 141.75K |
| 2026-07-06 | GBp 109.60 | +0.18% | GBp 115.00 | GBp 115.00 | GBp 108.50 | 108.80K |
| 2026-07-03 | GBp 109.40 | +2.05% | GBp 112.40 | GBp 112.40 | GBp 105.20 | 57.01K |
| 2026-07-02 | GBp 107.20 | +1.13% | GBp 112.60 | GBp 112.60 | GBp 104.00 | 158.29K |
| 2026-07-01 | GBp 106.00 | +3.31% | GBp 106.40 | GBp 108.60 | GBp 100.80 | 99.95K |
| 2026-06-30 | GBp 102.60 | +2.19% | GBp 101.00 | GBp 104.60 | GBp 99.10 | 700.76K |
| 2026-06-29 | GBp 100.40 | -1.18% | GBp 106.20 | GBp 106.20 | GBp 99.20 | 27.47K |
| 2026-06-26 | GBp 101.60 | 0.00% | GBp 106.60 | GBp 106.60 | GBp 99.70 | 116.38K |
| 2026-06-25 | GBp 101.60 | -0.78% | GBp 106.80 | GBp 106.80 | GBp 101.00 | 70.93K |
| 2026-06-24 | GBp 102.40 | -0.19% | GBp 107.80 | GBp 107.80 | GBp 100.80 | 130.43K |
| 2026-06-23 | GBp 102.60 | 0.00% | GBp 101.00 | GBp 103.80 | GBp 100.40 | 2.22M |
| 2026-06-22 | GBp 102.60 | -0.19% | GBp 106.20 | GBp 106.20 | GBp 101.00 | 73.50K |
| 2026-06-19 | GBp 102.80 | +1.58% | GBp 102.80 | GBp 105.80 | GBp 100.60 | 328.42K |
| 2026-06-18 | GBp 101.20 | -2.13% | GBp 104.00 | GBp 105.60 | GBp 101.20 | 271.56K |
| 2026-06-17 | GBp 103.40 | +0.58% | GBp 106.20 | GBp 106.20 | GBp 101.40 | 125.80K |
| 2026-06-16 | GBp 102.80 | +0.98% | GBp 108.80 | GBp 108.80 | GBp 101.40 | 236.02K |
| 2026-06-15 | GBp 101.80 | -3.60% | GBp 102.60 | GBp 109.80 | GBp 101.80 | 237.40K |
| 2026-06-12 | GBp 105.60 | +4.55% | GBp 102.00 | GBp 107.60 | GBp 101.83 | 245.97K |
| 2026-06-11 | GBp 101.00 | -1.75% | GBp 102.00 | GBp 104.00 | GBp 101.00 | 114.54K |
| 2026-06-10 | GBp 102.80 | -1.72% | GBp 111.40 | GBp 111.40 | GBp 102.00 | 204.38K |
| 2026-06-09 | GBp 104.60 | -3.33% | GBp 110.20 | GBp 112.20 | GBp 104.21 | 68.47K |
| 2026-06-08 | GBp 108.20 | -0.18% | GBp 107.20 | GBp 108.80 | GBp 105.20 | 106.18K |
| 2026-06-05 | GBp 108.40 | -1.28% | GBp 115.80 | GBp 115.80 | GBp 108.40 | 133.32K |
| 2026-06-04 | GBp 109.80 | -1.08% | GBp 110.60 | GBp 113.20 | GBp 108.40 | 143.92K |
| 2026-06-03 | GBp 111.00 | -2.97% | GBp 108.60 | GBp 113.50 | GBp 108.60 | 85.84K |
| 2026-06-02 | GBp 114.40 | -1.21% | GBp 108.00 | GBp 117.80 | GBp 108.00 | 123.06K |
| 2026-06-01 | GBp 115.80 | -1.53% | GBp 112.00 | GBp 115.80 | GBp 110.20 | 188.80K |
| 2026-05-29 | GBp 117.60 | +7.10% | GBp 112.60 | GBp 117.60 | GBp 110.80 | 598.74K |
| 2026-05-28 | GBp 109.80 | -0.36% | GBp 110.00 | GBp 111.00 | GBp 108.80 | 67.05K |