Expert.ai S.p.A. EXAI
MIL · İtalya · Teknoloji Hizmetleri
€1,58-0,04 (-%2,71)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,58 | -%2,71 | €1,62 | €1,69 | €1,60 | 268,84K |
| 2026-09-30 | €1,62 | +%0,37 | €1,62 | €1,63 | €1,61 | 121,74K |
| 2026-09-29 | €1,62 | +%0,87 | €1,60 | €1,62 | €1,60 | 62,98K |
| 2026-09-28 | €1,60 | +%0,25 | €1,60 | €1,61 | €1,59 | 36,11K |
| 2026-09-25 | €1,60 | +%1,39 | €1,59 | €1,62 | €1,59 | 72,94K |
| 2026-09-24 | €1,58 | -%0,75 | €1,60 | €1,62 | €1,55 | 81,75K |
| 2026-09-23 | €1,59 | +%0,89 | €1,60 | €1,60 | €1,57 | 81,02K |
| 2026-09-22 | €1,58 | -%1,99 | €1,59 | €1,61 | €1,53 | 216,62K |
| 2026-09-21 | €1,61 | +%0,75 | €1,59 | €1,61 | €1,57 | 109,06K |
| 2026-09-18 | €1,60 | +%1,01 | €1,58 | €1,60 | €1,58 | 92,13K |
| 2026-09-17 | €1,58 | +%1,15 | €1,57 | €1,58 | €1,56 | 113,66K |
| 2026-09-16 | €1,56 | -%1,01 | €1,58 | €1,58 | €1,56 | 42,56K |
| 2026-09-15 | €1,58 | -%0,25 | €1,56 | €1,58 | €1,55 | 95,26K |
| 2026-09-14 | €1,58 | +%1,02 | €1,55 | €1,58 | €1,55 | 120,71K |
| 2026-09-11 | €1,57 | +%0,38 | €1,57 | €1,57 | €1,55 | 70,50K |
| 2026-09-10 | €1,56 | +%1,96 | €1,51 | €1,57 | €1,51 | 132,29K |
| 2026-09-09 | €1,53 | +%2,27 | €1,50 | €1,53 | €1,46 | 130,32K |
| 2026-09-08 | €1,50 | -%2,22 | €1,52 | €1,52 | €1,48 | 199,42K |
| 2026-09-07 | €1,53 | +%1,32 | €1,54 | €1,59 | €1,49 | 107,53K |
| 2026-09-04 | €1,51 | -%0,53 | €1,53 | €1,53 | €1,51 | 19,16K |
| 2026-09-03 | €1,52 | +%0,80 | €1,53 | €1,53 | €1,49 | 55,06K |
| 2026-09-02 | €1,51 | +%0,40 | €1,50 | €1,51 | €1,48 | 94,21K |
| 2026-09-01 | €1,50 | -%2,85 | €1,54 | €1,54 | €1,47 | 115,94K |
| 2026-08-31 | €1,54 | -%1,78 | €1,57 | €1,59 | €1,54 | 43,23K |
| 2026-08-28 | €1,57 | %0,00 | €1,57 | €1,57 | €1,55 | 32,70K |
| 2026-08-27 | €1,57 | +%0,77 | €1,57 | €1,58 | €1,54 | 37,36K |
| 2026-08-26 | €1,56 | -%1,39 | €1,58 | €1,58 | €1,55 | 50,89K |
| 2026-08-25 | €1,58 | -%0,38 | €1,60 | €1,60 | €1,54 | 125,16K |
| 2026-08-24 | €1,59 | -%0,13 | €1,63 | €1,63 | €1,58 | 64,03K |
| 2026-08-21 | €1,59 | -%1,36 | €1,60 | €1,61 | €1,57 | 102,81K |
| 2026-08-20 | €1,61 | -%0,86 | €1,59 | €1,61 | €1,58 | 38,36K |
| 2026-08-19 | €1,63 | -%0,61 | €1,62 | €1,63 | €1,60 | 86,60K |
| 2026-08-18 | €1,64 | +%0,37 | €1,64 | €1,65 | €1,56 | 83,17K |
| 2026-08-17 | €1,63 | -%0,37 | €1,66 | €1,66 | €1,62 | 83,81K |
| 2026-08-14 | €1,64 | -%0,73 | €1,65 | €1,65 | €1,64 | 69,57K |
| 2026-08-13 | €1,65 | -%0,12 | €1,65 | €1,66 | €1,64 | 58,43K |
| 2026-08-12 | €1,65 | +%0,24 | €1,65 | €1,67 | €1,64 | 67,37K |
| 2026-08-11 | €1,65 | -%0,12 | €1,63 | €1,65 | €1,63 | 95,30K |
| 2026-08-10 | €1,65 | -%0,60 | €1,65 | €1,66 | €1,63 | 128,69K |
| 2026-08-07 | €1,66 | +%0,48 | €1,65 | €1,67 | €1,64 | 75,80K |
| 2026-08-06 | €1,65 | -%0,36 | €1,64 | €1,67 | €1,64 | 97,67K |
| 2026-08-05 | €1,66 | +%0,24 | €1,65 | €1,66 | €1,64 | 60,86K |
| 2026-08-04 | €1,65 | -%1,08 | €1,65 | €1,69 | €1,63 | 201,60K |
| 2026-08-03 | €1,67 | -%0,95 | €1,69 | €1,69 | €1,65 | 64,74K |
| 2026-07-31 | €1,69 | +%1,20 | €1,66 | €1,69 | €1,65 | 100,37K |
| 2026-07-30 | €1,67 | +%2,21 | €1,63 | €1,67 | €1,63 | 72,75K |
| 2026-07-29 | €1,63 | -%1,21 | €1,65 | €1,66 | €1,63 | 114,44K |
| 2026-07-28 | €1,65 | -%2,02 | €1,68 | €1,68 | €1,65 | 127,81K |
| 2026-07-27 | €1,68 | +%0,48 | €1,68 | €1,69 | €1,67 | 33,50K |
| 2026-07-24 | €1,68 | +%0,84 | €1,69 | €1,69 | €1,67 | 16,25K |
| 2026-07-23 | €1,66 | -%1,19 | €1,68 | €1,68 | €1,64 | 126,53K |
| 2026-07-22 | €1,68 | -%0,94 | €1,70 | €1,70 | €1,67 | 39,93K |
| 2026-07-21 | €1,70 | +%0,71 | €1,68 | €1,71 | €1,68 | 50,69K |
| 2026-07-20 | €1,69 | +%2,18 | €1,65 | €1,69 | €1,65 | 56,22K |
| 2026-07-17 | €1,65 | -%0,60 | €1,64 | €1,66 | €1,64 | 43,11K |
| 2026-07-16 | €1,66 | %0,00 | €1,66 | €1,68 | €1,64 | 99,44K |
| 2026-07-15 | €1,66 | -%1,66 | €1,67 | €1,68 | €1,66 | 151,14K |
| 2026-07-14 | €1,69 | -%0,59 | €1,74 | €1,74 | €1,67 | 96,72K |
| 2026-07-13 | €1,70 | +%0,47 | €1,66 | €1,75 | €1,66 | 213,24K |
| 2026-07-10 | €1,69 | %0,00 | €1,69 | €1,69 | €1,67 | 111,59K |
| 2026-07-09 | €1,69 | +%2,18 | €1,69 | €1,70 | €1,64 | 211,69K |
| 2026-07-08 | €1,65 | -%0,96 | €1,67 | €1,70 | €1,63 | 175,36K |
| 2026-07-07 | €1,67 | -%2,79 | €1,72 | €1,72 | €1,67 | 91,84K |
| 2026-07-06 | €1,72 | +%0,82 | €1,71 | €1,73 | €1,69 | 274,82K |
| 2026-07-03 | €1,70 | +%1,43 | €1,68 | €1,72 | €1,68 | 268,60K |
| 2026-07-02 | €1,68 | -%0,47 | €1,69 | €1,70 | €1,67 | 154,81K |
| 2026-07-01 | €1,69 | -%0,71 | €1,70 | €1,70 | €1,67 | 88,96K |
| 2026-06-30 | €1,70 | %0,00 | €1,71 | €1,72 | €1,69 | 113,87K |
| 2026-06-29 | €1,70 | +%1,19 | €1,70 | €1,78 | €1,69 | 272,31K |
| 2026-06-26 | €1,68 | +%0,60 | €1,67 | €1,69 | €1,65 | 199,85K |
| 2026-06-25 | €1,67 | +%0,24 | €1,67 | €1,69 | €1,67 | 86,07K |
| 2026-06-24 | €1,67 | -%0,24 | €1,67 | €1,69 | €1,66 | 86,44K |
| 2026-06-23 | €1,67 | %0,00 | €1,65 | €1,70 | €1,65 | 176,32K |
| 2026-06-22 | €1,67 | +%1,21 | €1,66 | €1,67 | €1,63 | 235,50K |
| 2026-06-19 | €1,65 | -%0,48 | €1,68 | €1,68 | €1,65 | 142,57K |
| 2026-06-18 | €1,66 | -%1,19 | €1,68 | €1,68 | €1,62 | 180,75K |
| 2026-06-17 | €1,68 | +%1,08 | €1,65 | €1,68 | €1,65 | 157,84K |
| 2026-06-16 | €1,66 | %0,00 | €1,66 | €1,67 | €1,64 | 116,89K |
| 2026-06-15 | €1,66 | -%0,24 | €1,68 | €1,69 | €1,64 | 117,69K |
| 2026-06-12 | €1,66 | -%0,83 | €1,68 | €1,69 | €1,65 | 126,61K |
| 2026-06-11 | €1,68 | +%0,60 | €1,68 | €1,69 | €1,67 | 88,33K |
| 2026-06-10 | €1,67 | %0,00 | €1,66 | €1,67 | €1,64 | 134,99K |
| 2026-06-09 | €1,67 | -%0,60 | €1,69 | €1,69 | €1,65 | 184,75K |
| 2026-06-08 | €1,68 | -%0,12 | €1,66 | €1,68 | €1,66 | 91,13K |
| 2026-06-05 | €1,68 | -%0,94 | €1,68 | €1,75 | €1,66 | 487,43K |
| 2026-06-04 | €1,70 | +%2,79 | €1,65 | €1,70 | €1,63 | 150,02K |
| 2026-06-03 | €1,65 | -%0,24 | €1,65 | €1,65 | €1,64 | 53,83K |
| 2026-06-02 | €1,65 | +%0,24 | €1,65 | €1,66 | €1,63 | 77,58K |
| 2026-06-01 | €1,65 | +%0,73 | €1,65 | €1,67 | €1,64 | 142,99K |
| 2026-05-29 | €1,64 | -%0,73 | €1,63 | €1,67 | €1,62 | 157,62K |