Expert.ai S.p.A. EXAI
MIL · Italy · Technology Services
€1.58-0.04 (-2.71%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.58 | -2.71% | €1.62 | €1.69 | €1.60 | 268.84K |
| 2026-09-30 | €1.62 | +0.37% | €1.62 | €1.63 | €1.61 | 121.74K |
| 2026-09-29 | €1.62 | +0.87% | €1.60 | €1.62 | €1.60 | 62.98K |
| 2026-09-28 | €1.60 | +0.25% | €1.60 | €1.61 | €1.59 | 36.11K |
| 2026-09-25 | €1.60 | +1.39% | €1.59 | €1.62 | €1.59 | 72.94K |
| 2026-09-24 | €1.58 | -0.75% | €1.60 | €1.62 | €1.55 | 81.75K |
| 2026-09-23 | €1.59 | +0.89% | €1.60 | €1.60 | €1.57 | 81.02K |
| 2026-09-22 | €1.58 | -1.99% | €1.59 | €1.61 | €1.53 | 216.62K |
| 2026-09-21 | €1.61 | +0.75% | €1.59 | €1.61 | €1.57 | 109.06K |
| 2026-09-18 | €1.60 | +1.01% | €1.58 | €1.60 | €1.58 | 92.13K |
| 2026-09-17 | €1.58 | +1.15% | €1.57 | €1.58 | €1.56 | 113.66K |
| 2026-09-16 | €1.56 | -1.01% | €1.58 | €1.58 | €1.56 | 42.56K |
| 2026-09-15 | €1.58 | -0.25% | €1.56 | €1.58 | €1.55 | 95.26K |
| 2026-09-14 | €1.58 | +1.02% | €1.55 | €1.58 | €1.55 | 120.71K |
| 2026-09-11 | €1.57 | +0.38% | €1.57 | €1.57 | €1.55 | 70.50K |
| 2026-09-10 | €1.56 | +1.96% | €1.51 | €1.57 | €1.51 | 132.29K |
| 2026-09-09 | €1.53 | +2.27% | €1.50 | €1.53 | €1.46 | 130.32K |
| 2026-09-08 | €1.50 | -2.22% | €1.52 | €1.52 | €1.48 | 199.42K |
| 2026-09-07 | €1.53 | +1.32% | €1.54 | €1.59 | €1.49 | 107.53K |
| 2026-09-04 | €1.51 | -0.53% | €1.53 | €1.53 | €1.51 | 19.16K |
| 2026-09-03 | €1.52 | +0.80% | €1.53 | €1.53 | €1.49 | 55.06K |
| 2026-09-02 | €1.51 | +0.40% | €1.50 | €1.51 | €1.48 | 94.21K |
| 2026-09-01 | €1.50 | -2.85% | €1.54 | €1.54 | €1.47 | 115.94K |
| 2026-08-31 | €1.54 | -1.78% | €1.57 | €1.59 | €1.54 | 43.23K |
| 2026-08-28 | €1.57 | 0.00% | €1.57 | €1.57 | €1.55 | 32.70K |
| 2026-08-27 | €1.57 | +0.77% | €1.57 | €1.58 | €1.54 | 37.36K |
| 2026-08-26 | €1.56 | -1.39% | €1.58 | €1.58 | €1.55 | 50.89K |
| 2026-08-25 | €1.58 | -0.38% | €1.60 | €1.60 | €1.54 | 125.16K |
| 2026-08-24 | €1.59 | -0.13% | €1.63 | €1.63 | €1.58 | 64.03K |
| 2026-08-21 | €1.59 | -1.36% | €1.60 | €1.61 | €1.57 | 102.81K |
| 2026-08-20 | €1.61 | -0.86% | €1.59 | €1.61 | €1.58 | 38.36K |
| 2026-08-19 | €1.63 | -0.61% | €1.62 | €1.63 | €1.60 | 86.60K |
| 2026-08-18 | €1.64 | +0.37% | €1.64 | €1.65 | €1.56 | 83.17K |
| 2026-08-17 | €1.63 | -0.37% | €1.66 | €1.66 | €1.62 | 83.81K |
| 2026-08-14 | €1.64 | -0.73% | €1.65 | €1.65 | €1.64 | 69.57K |
| 2026-08-13 | €1.65 | -0.12% | €1.65 | €1.66 | €1.64 | 58.43K |
| 2026-08-12 | €1.65 | +0.24% | €1.65 | €1.67 | €1.64 | 67.37K |
| 2026-08-11 | €1.65 | -0.12% | €1.63 | €1.65 | €1.63 | 95.30K |
| 2026-08-10 | €1.65 | -0.60% | €1.65 | €1.66 | €1.63 | 128.69K |
| 2026-08-07 | €1.66 | +0.48% | €1.65 | €1.67 | €1.64 | 75.80K |
| 2026-08-06 | €1.65 | -0.36% | €1.64 | €1.67 | €1.64 | 97.67K |
| 2026-08-05 | €1.66 | +0.24% | €1.65 | €1.66 | €1.64 | 60.86K |
| 2026-08-04 | €1.65 | -1.08% | €1.65 | €1.69 | €1.63 | 201.60K |
| 2026-08-03 | €1.67 | -0.95% | €1.69 | €1.69 | €1.65 | 64.74K |
| 2026-07-31 | €1.69 | +1.20% | €1.66 | €1.69 | €1.65 | 100.37K |
| 2026-07-30 | €1.67 | +2.21% | €1.63 | €1.67 | €1.63 | 72.75K |
| 2026-07-29 | €1.63 | -1.21% | €1.65 | €1.66 | €1.63 | 114.44K |
| 2026-07-28 | €1.65 | -2.02% | €1.68 | €1.68 | €1.65 | 127.81K |
| 2026-07-27 | €1.68 | +0.48% | €1.68 | €1.69 | €1.67 | 33.50K |
| 2026-07-24 | €1.68 | +0.84% | €1.69 | €1.69 | €1.67 | 16.25K |
| 2026-07-23 | €1.66 | -1.19% | €1.68 | €1.68 | €1.64 | 126.53K |
| 2026-07-22 | €1.68 | -0.94% | €1.70 | €1.70 | €1.67 | 39.93K |
| 2026-07-21 | €1.70 | +0.71% | €1.68 | €1.71 | €1.68 | 50.69K |
| 2026-07-20 | €1.69 | +2.18% | €1.65 | €1.69 | €1.65 | 56.22K |
| 2026-07-17 | €1.65 | -0.60% | €1.64 | €1.66 | €1.64 | 43.11K |
| 2026-07-16 | €1.66 | 0.00% | €1.66 | €1.68 | €1.64 | 99.44K |
| 2026-07-15 | €1.66 | -1.66% | €1.67 | €1.68 | €1.66 | 151.14K |
| 2026-07-14 | €1.69 | -0.59% | €1.74 | €1.74 | €1.67 | 96.72K |
| 2026-07-13 | €1.70 | +0.47% | €1.66 | €1.75 | €1.66 | 213.24K |
| 2026-07-10 | €1.69 | 0.00% | €1.69 | €1.69 | €1.67 | 111.59K |
| 2026-07-09 | €1.69 | +2.18% | €1.69 | €1.70 | €1.64 | 211.69K |
| 2026-07-08 | €1.65 | -0.96% | €1.67 | €1.70 | €1.63 | 175.36K |
| 2026-07-07 | €1.67 | -2.79% | €1.72 | €1.72 | €1.67 | 91.84K |
| 2026-07-06 | €1.72 | +0.82% | €1.71 | €1.73 | €1.69 | 274.82K |
| 2026-07-03 | €1.70 | +1.43% | €1.68 | €1.72 | €1.68 | 268.60K |
| 2026-07-02 | €1.68 | -0.47% | €1.69 | €1.70 | €1.67 | 154.81K |
| 2026-07-01 | €1.69 | -0.71% | €1.70 | €1.70 | €1.67 | 88.96K |
| 2026-06-30 | €1.70 | 0.00% | €1.71 | €1.72 | €1.69 | 113.87K |
| 2026-06-29 | €1.70 | +1.19% | €1.70 | €1.78 | €1.69 | 272.31K |
| 2026-06-26 | €1.68 | +0.60% | €1.67 | €1.69 | €1.65 | 199.85K |
| 2026-06-25 | €1.67 | +0.24% | €1.67 | €1.69 | €1.67 | 86.07K |
| 2026-06-24 | €1.67 | -0.24% | €1.67 | €1.69 | €1.66 | 86.44K |
| 2026-06-23 | €1.67 | 0.00% | €1.65 | €1.70 | €1.65 | 176.32K |
| 2026-06-22 | €1.67 | +1.21% | €1.66 | €1.67 | €1.63 | 235.50K |
| 2026-06-19 | €1.65 | -0.48% | €1.68 | €1.68 | €1.65 | 142.57K |
| 2026-06-18 | €1.66 | -1.19% | €1.68 | €1.68 | €1.62 | 180.75K |
| 2026-06-17 | €1.68 | +1.08% | €1.65 | €1.68 | €1.65 | 157.84K |
| 2026-06-16 | €1.66 | 0.00% | €1.66 | €1.67 | €1.64 | 116.89K |
| 2026-06-15 | €1.66 | -0.24% | €1.68 | €1.69 | €1.64 | 117.69K |
| 2026-06-12 | €1.66 | -0.83% | €1.68 | €1.69 | €1.65 | 126.61K |
| 2026-06-11 | €1.68 | +0.60% | €1.68 | €1.69 | €1.67 | 88.33K |
| 2026-06-10 | €1.67 | 0.00% | €1.66 | €1.67 | €1.64 | 134.99K |
| 2026-06-09 | €1.67 | -0.60% | €1.69 | €1.69 | €1.65 | 184.75K |
| 2026-06-08 | €1.68 | -0.12% | €1.66 | €1.68 | €1.66 | 91.13K |
| 2026-06-05 | €1.68 | -0.94% | €1.68 | €1.75 | €1.66 | 487.43K |
| 2026-06-04 | €1.70 | +2.79% | €1.65 | €1.70 | €1.63 | 150.02K |
| 2026-06-03 | €1.65 | -0.24% | €1.65 | €1.65 | €1.64 | 53.83K |
| 2026-06-02 | €1.65 | +0.24% | €1.65 | €1.66 | €1.63 | 77.58K |
| 2026-06-01 | €1.65 | +0.73% | €1.65 | €1.67 | €1.64 | 142.99K |
| 2026-05-29 | €1.64 | -0.73% | €1.63 | €1.67 | €1.62 | 157.62K |