Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $84,09 | -%0,11 | $84,26 | $84,94 | $83,36 | 2,86M |
| 2026-09-29 | $84,18 | -%1,32 | $84,50 | $85,03 | $83,25 | 3,40M |
| 2026-09-28 | $85,31 | -%1,76 | $86,99 | $86,99 | $85,06 | 4,58M |
| 2026-09-25 | $86,84 | -%2,01 | $87,38 | $88,14 | $86,40 | 2,54M |
| 2026-09-24 | $88,62 | +%1,82 | $87,20 | $88,70 | $85,90 | 3,94M |
| 2026-09-23 | $87,04 | +%0,01 | $87,90 | $88,47 | $86,84 | 4,20M |
| 2026-09-22 | $87,03 | -%0,71 | $87,50 | $88,33 | $86,78 | 4,52M |
| 2026-09-21 | $87,65 | +%0,18 | $87,00 | $87,72 | $85,29 | 3,52M |
| 2026-09-18 | $87,49 | -%0,95 | $88,31 | $88,68 | $87,30 | 8,55M |
| 2026-09-17 | $88,33 | -%0,46 | $88,09 | $88,88 | $87,85 | 3,05M |
| 2026-09-16 | $88,74 | -%5,83 | $93,19 | $93,67 | $88,57 | 5,02M |
| 2026-09-15 | $94,23 | +%0,89 | $93,97 | $95,46 | $92,22 | 3,29M |
| 2026-09-14 | $93,40 | -%1,51 | $96,33 | $96,53 | $93,08 | 2,74M |
| 2026-09-11 | $94,83 | -%2,11 | $96,45 | $96,80 | $94,08 | 3,50M |
| 2026-09-10 | $96,87 | +%0,26 | $97,65 | $97,71 | $94,80 | 2,25M |
| 2026-09-09 | $96,62 | -%1,60 | $98,33 | $98,50 | $96,13 | 2,06M |
| 2026-09-08 | $98,19 | +%0,29 | $98,50 | $99,61 | $96,75 | 2,19M |
| 2026-09-04 | $97,91 | -%1,15 | $99,50 | $99,50 | $97,29 | 1,91M |
| 2026-09-03 | $99,05 | -%0,27 | $99,65 | $100,14 | $98,55 | 1,70M |
| 2026-09-02 | $99,32 | -%0,66 | $99,79 | $100,11 | $99,05 | 2,06M |
| 2026-09-01 | $99,98 | +%1,85 | $98,35 | $100,13 | $98,02 | 2,45M |
| 2026-08-31 | $98,16 | %0,00 | $98,77 | $99,61 | $97,78 | 2,09M |
| 2026-08-28 | $98,16 | +%0,16 | $98,30 | $99,43 | $97,61 | 1,89M |
| 2026-08-27 | $98,00 | +%1,48 | $96,38 | $98,32 | $95,44 | 2,33M |
| 2026-08-26 | $96,57 | +%2,02 | $95,22 | $98,32 | $94,94 | 2,51M |
| 2026-08-25 | $94,66 | -%1,73 | $94,67 | $95,98 | $94,57 | 1,80M |
| 2026-08-24 | $96,33 | +%0,25 | $96,11 | $96,90 | $94,45 | 4,07M |
| 2026-08-21 | $96,09 | +%0,02 | $95,57 | $97,38 | $95,01 | 4,72M |
| 2026-08-20 | $96,07 | +%0,04 | $96,71 | $97,28 | $93,74 | 2,79M |
| 2026-08-19 | $96,03 | +%0,61 | $96,09 | $97,06 | $95,86 | 1,88M |
| 2026-08-18 | $95,45 | +%1,35 | $95,24 | $95,77 | $94,37 | 2,25M |
| 2026-08-17 | $94,18 | -%0,64 | $94,44 | $94,63 | $92,63 | 2,86M |
| 2026-08-14 | $94,78 | +%0,11 | $95,41 | $95,69 | $94,42 | 1,75M |
| 2026-08-13 | $94,68 | -%1,66 | $94,69 | $95,46 | $94,21 | 1,98M |
| 2026-08-12 | $96,28 | -%2,00 | $97,78 | $98,14 | $96,14 | 2,26M |
| 2026-08-11 | $98,24 | +%0,70 | $97,49 | $98,88 | $96,54 | 2,48M |
| 2026-08-10 | $97,56 | +%5,08 | $94,03 | $97,59 | $93,33 | 3,26M |
| 2026-08-07 | $92,84 | +%0,96 | $91,69 | $93,82 | $91,60 | 2,24M |
| 2026-08-06 | $91,96 | +%1,26 | $92,44 | $92,89 | $91,07 | 2,29M |
| 2026-08-05 | $90,82 | -%2,42 | $93,45 | $93,93 | $90,52 | 2,53M |
| 2026-08-04 | $93,07 | -%1,68 | $92,96 | $93,99 | $91,65 | 2,51M |
| 2026-08-03 | $94,66 | +%0,67 | $94,11 | $95,51 | $93,77 | 3,76M |
| 2026-07-31 | $94,03 | +%1,74 | $92,50 | $94,18 | $92,06 | 3,07M |
| 2026-07-30 | $92,42 | -%0,04 | $92,31 | $93,56 | $90,59 | 3,15M |
| 2026-07-29 | $92,46 | +%4,45 | $91,96 | $93,08 | $88,76 | 6,44M |
| 2026-07-28 | $88,52 | -%2,20 | $91,40 | $91,67 | $88,10 | 5,10M |
| 2026-07-27 | $90,51 | -%1,10 | $91,88 | $92,28 | $90,21 | 4,35M |
| 2026-07-24 | $91,52 | -%0,23 | $92,32 | $93,36 | $91,45 | 3,45M |
| 2026-07-23 | $91,73 | -%1,55 | $93,56 | $94,30 | $91,48 | 4,16M |
| 2026-07-22 | $93,17 | +%5,18 | $90,63 | $93,41 | $90,18 | 4,98M |
| 2026-07-21 | $88,58 | +%1,87 | $87,00 | $88,75 | $87,00 | 2,70M |
| 2026-07-20 | $86,95 | -%1,34 | $88,25 | $88,25 | $86,41 | 3,35M |
| 2026-07-17 | $88,13 | -%0,06 | $88,74 | $89,99 | $87,68 | 5,81M |
| 2026-07-16 | $88,18 | +%0,63 | $87,99 | $88,84 | $87,53 | 3,26M |
| 2026-07-15 | $87,63 | -%0,20 | $88,21 | $90,00 | $87,06 | 3,14M |
| 2026-07-14 | $87,81 | +%0,82 | $87,10 | $88,06 | $85,83 | 3,47M |
| 2026-07-13 | $87,10 | -%0,17 | $87,69 | $88,46 | $86,67 | 4,02M |
| 2026-07-10 | $87,25 | -%1,93 | $88,65 | $89,03 | $84,99 | 6,31M |
| 2026-07-09 | $88,97 | -%1,25 | $89,59 | $90,04 | $88,50 | 5,09M |
| 2026-07-08 | $90,10 | +%0,60 | $90,30 | $90,60 | $88,50 | 4,36M |
| 2026-07-07 | $89,56 | +%0,75 | $89,20 | $90,06 | $88,44 | 3,28M |
| 2026-07-06 | $88,89 | -%2,02 | $89,83 | $90,48 | $88,78 | 3,57M |
| 2026-07-02 | $90,72 | +%1,28 | $89,80 | $91,09 | $89,80 | 3,19M |
| 2026-07-01 | $89,57 | -%1,78 | $91,35 | $91,91 | $89,50 | 3,80M |
| 2026-06-30 | $91,19 | +%4,17 | $88,25 | $93,01 | $87,94 | 7,80M |
| 2026-06-29 | $87,54 | -%1,05 | $88,09 | $88,94 | $87,29 | 4,28M |
| 2026-06-26 | $88,47 | +%0,03 | $88,78 | $90,98 | $88,17 | 4,92M |
| 2026-06-25 | $88,44 | -%0,18 | $89,28 | $89,50 | $88,14 | 3,36M |
| 2026-06-24 | $88,60 | -%0,15 | $87,96 | $88,97 | $87,55 | 2,87M |
| 2026-06-23 | $88,73 | +%0,33 | $88,74 | $89,30 | $87,45 | 3,87M |
| 2026-06-22 | $88,44 | +%1,68 | $87,20 | $88,71 | $86,91 | 4,81M |
| 2026-06-18 | $86,98 | -%0,55 | $87,22 | $88,45 | $86,37 | 6,91M |
| 2026-06-17 | $87,46 | -%1,02 | $87,54 | $88,64 | $87,07 | 3,73M |
| 2026-06-16 | $88,36 | +%0,52 | $87,42 | $89,20 | $87,08 | 2,82M |
| 2026-06-15 | $87,90 | -%0,99 | $87,19 | $89,71 | $87,14 | 3,97M |
| 2026-06-12 | $88,78 | +%1,95 | $87,08 | $89,42 | $87,08 | 3,20M |
| 2026-06-11 | $87,08 | -%1,67 | $88,52 | $89,10 | $86,80 | 3,20M |
| 2026-06-10 | $88,56 | -%0,25 | $89,43 | $90,28 | $88,47 | 2,95M |
| 2026-06-09 | $88,78 | -%1,81 | $90,22 | $90,33 | $88,36 | 4,19M |
| 2026-06-08 | $90,42 | -%1,79 | $92,07 | $92,27 | $90,31 | 3,33M |
| 2026-06-05 | $92,07 | -%1,42 | $93,67 | $94,33 | $92,02 | 3,48M |
| 2026-06-04 | $93,40 | +%2,56 | $91,35 | $93,74 | $91,35 | 2,55M |
| 2026-06-03 | $91,07 | -%0,51 | $92,00 | $92,45 | $90,79 | 4,22M |
| 2026-06-02 | $91,54 | -%0,60 | $91,69 | $92,56 | $91,35 | 3,21M |
| 2026-06-01 | $92,09 | -%0,96 | $92,99 | $93,41 | $91,79 | 3,27M |
| 2026-05-29 | $92,98 | -%0,65 | $93,83 | $94,10 | $92,39 | 5,79M |
| 2026-05-28 | $93,59 | +%1,03 | $93,00 | $93,83 | $92,05 | 3,42M |
| 2026-05-27 | $92,64 | -%2,02 | $93,94 | $94,60 | $92,54 | 3,04M |
| 2026-05-26 | $94,55 | -%3,46 | $96,70 | $97,19 | $94,32 | 3,47M |
| 2026-05-22 | $97,94 | +%0,36 | $97,30 | $98,06 | $96,40 | 1,47M |