Market closed· · USD · Data may be delayed
Avg. target $122.04 (+37.8%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $88.53 | +0.83% | $88.00 | $88.78 | $87.40 | 2.11M |
| Nov 12, 2026 | $87.80 | -0.94% | $88.77 | $89.09 | $87.35 | 1.80M |
| Nov 11, 2026 | $88.63 | +0.78% | $89.10 | $89.11 | $87.42 | 2.73M |
| Nov 10, 2026 | $87.94 | +2.30% | $85.09 | $88.53 | $84.80 | 3.06M |
| Nov 09, 2026 | $85.96 | +1.61% | $84.78 | $86.39 | $84.28 | 2.66M |
| Nov 06, 2026 | $84.60 | -0.87% | $84.73 | $86.63 | $84.43 | 2.22M |
| Nov 05, 2026 | $85.34 | -2.26% | $88.38 | $88.63 | $85.03 | 3.58M |
| Nov 04, 2026 | $87.31 | -2.91% | $90.46 | $90.46 | $85.71 | 4.65M |
| Nov 03, 2026 | $89.93 | +0.53% | $89.50 | $90.85 | $88.71 | 4.45M |
| Nov 02, 2026 | $89.46 | -1.20% | $89.86 | $91.07 | $89.27 | 2.65M |
| Oct 30, 2026 | $90.55 | +0.12% | $90.82 | $91.65 | $89.80 | 2.16M |
| Oct 29, 2026 | $90.44 | -1.23% | $91.94 | $92.88 | $89.92 | 2.84M |
| Oct 28, 2026 | $91.57 | -3.22% | $94.62 | $94.75 | $91.47 | 4.99M |
| Oct 27, 2026 | $94.62 | +0.64% | $94.24 | $94.92 | $93.12 | 3.16M |
| Oct 26, 2026 | $94.02 | +0.85% | $91.84 | $94.13 | $90.43 | 3.76M |
| Oct 23, 2026 | $93.23 | +0.29% | $92.02 | $94.61 | $92.02 | 2.83M |
| Oct 22, 2026 | $92.96 | +0.14% | $93.33 | $94.05 | $90.53 | 3.18M |
| Oct 21, 2026 | $92.83 | +0.17% | $92.01 | $93.11 | $90.23 | 3.97M |
| Oct 20, 2026 | $92.67 | -0.27% | $93.09 | $93.32 | $91.73 | 3.30M |
| Oct 19, 2026 | $92.92 | -0.52% | $93.56 | $94.35 | $92.49 | 3.79M |
| Oct 16, 2026 | $93.41 | +2.87% | $90.80 | $94.01 | $90.80 | 6.03M |
| Oct 15, 2026 | $90.80 | -0.34% | $91.65 | $91.85 | $90.20 | 3.03M |
| Oct 14, 2026 | $91.11 | -1.36% | $92.21 | $92.84 | $90.89 | 5.30M |
| Oct 13, 2026 | $92.37 | +4.01% | $89.45 | $92.90 | $89.28 | 3.54M |
| Oct 12, 2026 | $88.81 | +0.67% | $88.22 | $89.53 | $88.11 | 2.13M |
| Oct 09, 2026 | $88.22 | -0.72% | $88.94 | $89.55 | $88.11 | 2.11M |
| Oct 08, 2026 | $88.86 | +0.84% | $89.01 | $89.16 | $88.04 | 2.98M |
| Oct 07, 2026 | $88.12 | -0.12% | $88.52 | $88.98 | $87.12 | 2.06M |
| Oct 06, 2026 | $88.23 | +2.08% | $86.38 | $88.42 | $86.00 | 2.17M |
| Oct 05, 2026 | $86.43 | +1.06% | $84.76 | $87.11 | $84.16 | 2.40M |