Exel Composites Oyj EXEL
OMXHEX · Finlandiya · Üretici İmalatı
€16,20-0,45 (-%2,70)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16,20 | -%2,70 | €16,70 | €16,80 | €16,10 | 16,60K |
| 2026-09-30 | €16,65 | -%0,60 | €17,00 | €17,25 | €16,65 | 16,59K |
| 2026-09-29 | €16,75 | +%4,69 | €16,15 | €17,10 | €15,80 | 37,62K |
| 2026-09-28 | €16,00 | -%3,61 | €16,75 | €16,75 | €15,95 | 38,93K |
| 2026-09-25 | €16,60 | +%5,73 | €16,05 | €17,50 | €15,85 | 100,56K |
| 2026-09-24 | €15,70 | +%12,14 | €15,00 | €16,90 | €15,00 | 98,40K |
| 2026-09-23 | €14,00 | -%1,75 | €14,25 | €14,25 | €14,00 | 15,28K |
| 2026-09-22 | €14,25 | +%1,79 | €14,05 | €14,45 | €14,00 | 19,36K |
| 2026-09-21 | €14,00 | +%1,08 | €13,85 | €14,15 | €13,80 | 9,10K |
| 2026-09-18 | €13,85 | -%1,77 | €14,05 | €14,25 | €13,85 | 14,12K |
| 2026-09-17 | €14,10 | +%5,22 | €13,45 | €14,10 | €13,35 | 27,96K |
| 2026-09-16 | €13,40 | -%0,74 | €13,50 | €13,55 | €13,25 | 6,62K |
| 2026-09-15 | €13,50 | +%3,85 | €12,95 | €13,50 | €12,95 | 10,47K |
| 2026-09-14 | €13,00 | -%1,52 | €13,30 | €13,35 | €12,95 | 10,62K |
| 2026-09-11 | €13,20 | -%0,75 | €13,35 | €13,40 | €13,10 | 12,22K |
| 2026-09-10 | €13,30 | -%1,48 | €13,50 | €13,60 | €13,30 | 7,30K |
| 2026-09-09 | €13,50 | +%1,12 | €13,20 | €13,50 | €13,10 | 12,54K |
| 2026-09-08 | €13,35 | +%0,38 | €13,35 | €13,40 | €13,10 | 9,37K |
| 2026-09-07 | €13,30 | -%0,75 | €13,45 | €13,65 | €12,95 | 13,55K |
| 2026-09-04 | €13,40 | +%3,88 | €13,05 | €13,50 | €13,00 | 10,33K |
| 2026-09-03 | €12,90 | -%2,64 | €13,25 | €13,25 | €12,70 | 9,11K |
| 2026-09-02 | €13,25 | +%1,15 | €12,95 | €13,25 | €12,95 | 7,73K |
| 2026-09-01 | €13,10 | +%0,77 | €13,05 | €13,25 | €12,75 | 13,53K |
| 2026-08-31 | €13,00 | -%3,70 | €13,40 | €13,40 | €13,00 | 6,18K |
| 2026-08-28 | €13,50 | +%3,45 | €13,05 | €13,50 | €13,05 | 7,70K |
| 2026-08-27 | €13,05 | -%0,38 | €13,25 | €13,30 | €13,05 | 6,37K |
| 2026-08-26 | €13,10 | -%1,50 | €13,35 | €13,50 | €13,00 | 8,01K |
| 2026-08-25 | €13,30 | +%1,53 | €13,00 | €13,30 | €13,00 | 2,78K |
| 2026-08-24 | €13,10 | -%0,76 | €13,20 | €13,20 | €12,90 | 9,18K |
| 2026-08-21 | €13,20 | -%1,49 | €13,40 | €13,50 | €13,15 | 10,95K |
| 2026-08-20 | €13,40 | +%3,47 | €13,00 | €13,40 | €13,00 | 8,75K |
| 2026-08-19 | €12,95 | -%4,07 | €13,45 | €13,50 | €12,95 | 9,90K |
| 2026-08-18 | €13,50 | %0,00 | €13,55 | €13,80 | €13,40 | 16,28K |
| 2026-08-17 | €13,50 | +%0,37 | €13,50 | €13,95 | €13,20 | 35,60K |
| 2026-08-14 | €13,45 | +%11,16 | €13,65 | €14,85 | €13,20 | 47,76K |
| 2026-08-13 | €12,10 | -%0,82 | €12,45 | €12,45 | €11,95 | 23,15K |
| 2026-08-12 | €12,20 | +%2,09 | €12,20 | €12,55 | €12,10 | 18,17K |
| 2026-08-11 | €11,95 | +%0,42 | €11,95 | €12,20 | €11,80 | 5,69K |
| 2026-08-10 | €11,90 | +%3,03 | €11,85 | €12,10 | €11,70 | 12,48K |
| 2026-08-07 | €11,55 | +%5,00 | €11,05 | €11,85 | €10,90 | 16,49K |
| 2026-08-06 | €11,00 | %0,00 | €10,95 | €11,00 | €10,80 | 2,38K |
| 2026-08-05 | €11,00 | +%0,46 | €11,00 | €11,20 | €10,85 | 3,46K |
| 2026-08-04 | €10,95 | -%2,67 | €11,20 | €11,25 | €10,90 | 5,44K |
| 2026-08-03 | €11,25 | -%0,44 | €11,30 | €11,45 | €11,15 | 2,42K |
| 2026-07-31 | €11,30 | +%0,89 | €11,15 | €11,40 | €11,00 | 4,19K |
| 2026-07-30 | €11,20 | +%5,16 | €10,90 | €11,25 | €10,80 | 2,66K |
| 2026-07-29 | €10,65 | -%4,91 | €11,25 | €11,30 | €10,65 | 5,94K |
| 2026-07-28 | €11,20 | %0,00 | €11,35 | €11,40 | €11,20 | 1,29K |
| 2026-07-27 | €11,20 | %0,00 | €11,30 | €11,35 | €11,20 | 3,88K |
| 2026-07-24 | €11,20 | +%0,45 | €11,20 | €11,30 | €11,00 | 4,17K |
| 2026-07-23 | €11,15 | -%2,19 | €11,45 | €11,60 | €11,15 | 4,38K |
| 2026-07-22 | €11,40 | -%1,30 | €11,60 | €11,75 | €11,40 | 2,81K |
| 2026-07-21 | €11,55 | %0,00 | €11,55 | €11,65 | €11,30 | 26,05K |
| 2026-07-20 | €11,55 | -%0,86 | €11,45 | €11,80 | €11,35 | 5,47K |
| 2026-07-17 | €11,65 | -%2,10 | €11,75 | €11,75 | €11,40 | 6,66K |
| 2026-07-16 | €11,90 | %0,00 | €11,95 | €12,10 | €11,70 | 6,13K |
| 2026-07-15 | €11,90 | +%2,15 | €11,70 | €11,95 | €11,60 | 2,78K |
| 2026-07-14 | €11,65 | +%0,87 | €11,60 | €11,70 | €11,50 | 2,45K |
| 2026-07-13 | €11,55 | -%0,86 | €11,70 | €11,70 | €11,50 | 1,48K |
| 2026-07-10 | €11,65 | +%0,87 | €11,85 | €11,85 | €11,50 | 3,66K |
| 2026-07-09 | €11,55 | +%0,43 | €11,85 | €11,90 | €11,50 | 7,36K |
| 2026-07-08 | €11,50 | -%4,96 | €12,10 | €12,10 | €11,45 | 11,85K |
| 2026-07-07 | €12,10 | -%0,41 | €12,10 | €12,15 | €11,85 | 2,43K |
| 2026-07-06 | €12,15 | -%1,22 | €12,30 | €12,50 | €12,00 | 7,67K |
| 2026-07-03 | €12,30 | +%2,50 | €12,00 | €12,65 | €11,95 | 9,49K |
| 2026-07-02 | €12,00 | -%6,98 | €12,85 | €12,90 | €11,80 | 18,44K |
| 2026-07-01 | €12,90 | +%6,17 | €12,45 | €13,25 | €12,45 | 29,52K |
| 2026-06-30 | €12,15 | +%8,00 | €11,20 | €12,45 | €11,15 | 21,80K |
| 2026-06-29 | €11,25 | +%6,64 | €10,70 | €11,30 | €10,70 | 24,50K |
| 2026-06-26 | €10,55 | -%0,94 | €10,70 | €11,00 | €10,55 | 11,01K |
| 2026-06-25 | €10,65 | +%0,47 | €10,60 | €10,95 | €10,60 | 4,26K |
| 2026-06-24 | €10,60 | -%1,85 | €10,80 | €10,80 | €10,50 | 2,67K |
| 2026-06-23 | €10,80 | -%1,37 | €10,95 | €11,00 | €10,75 | 5,42K |
| 2026-06-22 | €10,95 | +%2,82 | €10,65 | €11,15 | €10,65 | 16,01K |
| 2026-06-18 | €10,65 | -%1,84 | €10,85 | €10,85 | €10,45 | 6,85K |
| 2026-06-17 | €10,85 | +%0,46 | €10,60 | €10,90 | €10,60 | 9,96K |
| 2026-06-16 | €10,80 | +%1,41 | €10,65 | €11,00 | €10,55 | 8,44K |
| 2026-06-15 | €10,65 | +%0,47 | €10,90 | €11,00 | €10,65 | 8,32K |
| 2026-06-12 | €10,60 | %0,00 | €10,65 | €10,75 | €10,55 | 2,90K |
| 2026-06-11 | €10,60 | +%0,95 | €10,40 | €10,90 | €10,30 | 9,85K |
| 2026-06-10 | €10,50 | -%2,33 | €10,65 | €10,85 | €10,30 | 15,10K |
| 2026-06-09 | €10,75 | %0,00 | €10,75 | €11,00 | €10,60 | 18,48K |
| 2026-06-08 | €10,75 | -%0,92 | €11,00 | €11,00 | €10,50 | 8,73K |
| 2026-06-05 | €10,85 | -%0,46 | €10,90 | €11,20 | €10,85 | 68,05K |
| 2026-06-04 | €10,90 | +%2,35 | €10,45 | €10,90 | €10,35 | 12,31K |
| 2026-06-03 | €10,65 | -%0,47 | €10,70 | €10,75 | €10,40 | 4,30K |
| 2026-06-02 | €10,70 | +%0,47 | €10,55 | €10,80 | €10,50 | 9,93K |
| 2026-06-01 | €10,65 | -%2,74 | €11,10 | €11,15 | €10,65 | 7,60K |
| 2026-05-29 | €10,95 | -%1,35 | €11,05 | €11,10 | €10,95 | 36,28K |
| 2026-05-28 | €11,10 | +%1,83 | €10,90 | €11,10 | €10,80 | 14,19K |