Exel Composites Oyj EXEL
OMXHEX · Finland · Producer Manufacturing
€16.20-0.45 (-2.70%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €16.20 | -2.70% | €16.70 | €16.80 | €16.10 | 16.60K |
| 2026-09-30 | €16.65 | -0.60% | €17.00 | €17.25 | €16.65 | 16.59K |
| 2026-09-29 | €16.75 | +4.69% | €16.15 | €17.10 | €15.80 | 37.62K |
| 2026-09-28 | €16.00 | -3.61% | €16.75 | €16.75 | €15.95 | 38.93K |
| 2026-09-25 | €16.60 | +5.73% | €16.05 | €17.50 | €15.85 | 100.56K |
| 2026-09-24 | €15.70 | +12.14% | €15.00 | €16.90 | €15.00 | 98.40K |
| 2026-09-23 | €14.00 | -1.75% | €14.25 | €14.25 | €14.00 | 15.28K |
| 2026-09-22 | €14.25 | +1.79% | €14.05 | €14.45 | €14.00 | 19.36K |
| 2026-09-21 | €14.00 | +1.08% | €13.85 | €14.15 | €13.80 | 9.10K |
| 2026-09-18 | €13.85 | -1.77% | €14.05 | €14.25 | €13.85 | 14.12K |
| 2026-09-17 | €14.10 | +5.22% | €13.45 | €14.10 | €13.35 | 27.96K |
| 2026-09-16 | €13.40 | -0.74% | €13.50 | €13.55 | €13.25 | 6.62K |
| 2026-09-15 | €13.50 | +3.85% | €12.95 | €13.50 | €12.95 | 10.47K |
| 2026-09-14 | €13.00 | -1.52% | €13.30 | €13.35 | €12.95 | 10.62K |
| 2026-09-11 | €13.20 | -0.75% | €13.35 | €13.40 | €13.10 | 12.22K |
| 2026-09-10 | €13.30 | -1.48% | €13.50 | €13.60 | €13.30 | 7.30K |
| 2026-09-09 | €13.50 | +1.12% | €13.20 | €13.50 | €13.10 | 12.54K |
| 2026-09-08 | €13.35 | +0.38% | €13.35 | €13.40 | €13.10 | 9.37K |
| 2026-09-07 | €13.30 | -0.75% | €13.45 | €13.65 | €12.95 | 13.55K |
| 2026-09-04 | €13.40 | +3.88% | €13.05 | €13.50 | €13.00 | 10.33K |
| 2026-09-03 | €12.90 | -2.64% | €13.25 | €13.25 | €12.70 | 9.11K |
| 2026-09-02 | €13.25 | +1.15% | €12.95 | €13.25 | €12.95 | 7.73K |
| 2026-09-01 | €13.10 | +0.77% | €13.05 | €13.25 | €12.75 | 13.53K |
| 2026-08-31 | €13.00 | -3.70% | €13.40 | €13.40 | €13.00 | 6.18K |
| 2026-08-28 | €13.50 | +3.45% | €13.05 | €13.50 | €13.05 | 7.70K |
| 2026-08-27 | €13.05 | -0.38% | €13.25 | €13.30 | €13.05 | 6.37K |
| 2026-08-26 | €13.10 | -1.50% | €13.35 | €13.50 | €13.00 | 8.01K |
| 2026-08-25 | €13.30 | +1.53% | €13.00 | €13.30 | €13.00 | 2.78K |
| 2026-08-24 | €13.10 | -0.76% | €13.20 | €13.20 | €12.90 | 9.18K |
| 2026-08-21 | €13.20 | -1.49% | €13.40 | €13.50 | €13.15 | 10.95K |
| 2026-08-20 | €13.40 | +3.47% | €13.00 | €13.40 | €13.00 | 8.75K |
| 2026-08-19 | €12.95 | -4.07% | €13.45 | €13.50 | €12.95 | 9.90K |
| 2026-08-18 | €13.50 | 0.00% | €13.55 | €13.80 | €13.40 | 16.28K |
| 2026-08-17 | €13.50 | +0.37% | €13.50 | €13.95 | €13.20 | 35.60K |
| 2026-08-14 | €13.45 | +11.16% | €13.65 | €14.85 | €13.20 | 47.76K |
| 2026-08-13 | €12.10 | -0.82% | €12.45 | €12.45 | €11.95 | 23.15K |
| 2026-08-12 | €12.20 | +2.09% | €12.20 | €12.55 | €12.10 | 18.17K |
| 2026-08-11 | €11.95 | +0.42% | €11.95 | €12.20 | €11.80 | 5.69K |
| 2026-08-10 | €11.90 | +3.03% | €11.85 | €12.10 | €11.70 | 12.48K |
| 2026-08-07 | €11.55 | +5.00% | €11.05 | €11.85 | €10.90 | 16.49K |
| 2026-08-06 | €11.00 | 0.00% | €10.95 | €11.00 | €10.80 | 2.38K |
| 2026-08-05 | €11.00 | +0.46% | €11.00 | €11.20 | €10.85 | 3.46K |
| 2026-08-04 | €10.95 | -2.67% | €11.20 | €11.25 | €10.90 | 5.44K |
| 2026-08-03 | €11.25 | -0.44% | €11.30 | €11.45 | €11.15 | 2.42K |
| 2026-07-31 | €11.30 | +0.89% | €11.15 | €11.40 | €11.00 | 4.19K |
| 2026-07-30 | €11.20 | +5.16% | €10.90 | €11.25 | €10.80 | 2.66K |
| 2026-07-29 | €10.65 | -4.91% | €11.25 | €11.30 | €10.65 | 5.94K |
| 2026-07-28 | €11.20 | 0.00% | €11.35 | €11.40 | €11.20 | 1.29K |
| 2026-07-27 | €11.20 | 0.00% | €11.30 | €11.35 | €11.20 | 3.88K |
| 2026-07-24 | €11.20 | +0.45% | €11.20 | €11.30 | €11.00 | 4.17K |
| 2026-07-23 | €11.15 | -2.19% | €11.45 | €11.60 | €11.15 | 4.38K |
| 2026-07-22 | €11.40 | -1.30% | €11.60 | €11.75 | €11.40 | 2.81K |
| 2026-07-21 | €11.55 | 0.00% | €11.55 | €11.65 | €11.30 | 26.05K |
| 2026-07-20 | €11.55 | -0.86% | €11.45 | €11.80 | €11.35 | 5.47K |
| 2026-07-17 | €11.65 | -2.10% | €11.75 | €11.75 | €11.40 | 6.66K |
| 2026-07-16 | €11.90 | 0.00% | €11.95 | €12.10 | €11.70 | 6.13K |
| 2026-07-15 | €11.90 | +2.15% | €11.70 | €11.95 | €11.60 | 2.78K |
| 2026-07-14 | €11.65 | +0.87% | €11.60 | €11.70 | €11.50 | 2.45K |
| 2026-07-13 | €11.55 | -0.86% | €11.70 | €11.70 | €11.50 | 1.48K |
| 2026-07-10 | €11.65 | +0.87% | €11.85 | €11.85 | €11.50 | 3.66K |
| 2026-07-09 | €11.55 | +0.43% | €11.85 | €11.90 | €11.50 | 7.36K |
| 2026-07-08 | €11.50 | -4.96% | €12.10 | €12.10 | €11.45 | 11.85K |
| 2026-07-07 | €12.10 | -0.41% | €12.10 | €12.15 | €11.85 | 2.43K |
| 2026-07-06 | €12.15 | -1.22% | €12.30 | €12.50 | €12.00 | 7.67K |
| 2026-07-03 | €12.30 | +2.50% | €12.00 | €12.65 | €11.95 | 9.49K |
| 2026-07-02 | €12.00 | -6.98% | €12.85 | €12.90 | €11.80 | 18.44K |
| 2026-07-01 | €12.90 | +6.17% | €12.45 | €13.25 | €12.45 | 29.52K |
| 2026-06-30 | €12.15 | +8.00% | €11.20 | €12.45 | €11.15 | 21.80K |
| 2026-06-29 | €11.25 | +6.64% | €10.70 | €11.30 | €10.70 | 24.50K |
| 2026-06-26 | €10.55 | -0.94% | €10.70 | €11.00 | €10.55 | 11.01K |
| 2026-06-25 | €10.65 | +0.47% | €10.60 | €10.95 | €10.60 | 4.26K |
| 2026-06-24 | €10.60 | -1.85% | €10.80 | €10.80 | €10.50 | 2.67K |
| 2026-06-23 | €10.80 | -1.37% | €10.95 | €11.00 | €10.75 | 5.42K |
| 2026-06-22 | €10.95 | +2.82% | €10.65 | €11.15 | €10.65 | 16.01K |
| 2026-06-18 | €10.65 | -1.84% | €10.85 | €10.85 | €10.45 | 6.85K |
| 2026-06-17 | €10.85 | +0.46% | €10.60 | €10.90 | €10.60 | 9.96K |
| 2026-06-16 | €10.80 | +1.41% | €10.65 | €11.00 | €10.55 | 8.44K |
| 2026-06-15 | €10.65 | +0.47% | €10.90 | €11.00 | €10.65 | 8.32K |
| 2026-06-12 | €10.60 | 0.00% | €10.65 | €10.75 | €10.55 | 2.90K |
| 2026-06-11 | €10.60 | +0.95% | €10.40 | €10.90 | €10.30 | 9.85K |
| 2026-06-10 | €10.50 | -2.33% | €10.65 | €10.85 | €10.30 | 15.10K |
| 2026-06-09 | €10.75 | 0.00% | €10.75 | €11.00 | €10.60 | 18.48K |
| 2026-06-08 | €10.75 | -0.92% | €11.00 | €11.00 | €10.50 | 8.73K |
| 2026-06-05 | €10.85 | -0.46% | €10.90 | €11.20 | €10.85 | 68.05K |
| 2026-06-04 | €10.90 | +2.35% | €10.45 | €10.90 | €10.35 | 12.31K |
| 2026-06-03 | €10.65 | -0.47% | €10.70 | €10.75 | €10.40 | 4.30K |
| 2026-06-02 | €10.70 | +0.47% | €10.55 | €10.80 | €10.50 | 9.93K |
| 2026-06-01 | €10.65 | -2.74% | €11.10 | €11.15 | €10.65 | 7.60K |
| 2026-05-29 | €10.95 | -1.35% | €11.05 | €11.10 | €10.95 | 36.28K |
| 2026-05-28 | €11.10 | +1.83% | €10.90 | €11.10 | €10.80 | 14.19K |