Readcrest Capital AG EXJ0
XETR · Almanya · Ticari Hizmetler
€1,28-0,15 (-%10,49)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,28 | -%10,49 | €1,37 | €1,37 | €1,28 | 4,00K |
| 2026-09-30 | €1,43 | +%17,21 | €1,24 | €1,43 | €1,24 | 8,33K |
| 2026-09-29 | €1,22 | -%1,61 | €1,24 | €1,24 | €1,22 | 84 |
| 2026-09-28 | €1,24 | -%5,34 | €1,31 | €1,31 | €1,24 | 7,00K |
| 2026-09-25 | €1,31 | +%1,55 | €1,30 | €1,31 | €1,26 | 2,70K |
| 2026-09-24 | €1,29 | -%5,15 | €1,36 | €1,36 | €1,29 | 1,00K |
| 2026-09-23 | €1,36 | %0,00 | €1,36 | €1,36 | €1,36 | 0 |
| 2026-09-22 | €1,36 | -%4,23 | €1,42 | €1,42 | €1,36 | 1,54K |
| 2026-09-21 | €1,42 | -%0,70 | €1,43 | €1,43 | €1,42 | 0 |
| 2026-09-18 | €1,43 | %0,00 | €1,43 | €1,43 | €1,43 | 0 |
| 2026-09-17 | €1,43 | %0,00 | €1,43 | €1,43 | €1,43 | 0 |
| 2026-09-16 | €1,43 | %0,00 | €1,43 | €1,43 | €1,43 | 0 |
| 2026-09-15 | €1,43 | %0,00 | €1,43 | €1,43 | €1,38 | 8 |
| 2026-09-14 | €1,43 | %0,00 | €1,43 | €1,43 | €1,43 | 0 |
| 2026-09-11 | €1,43 | %0,00 | €1,43 | €1,43 | €1,43 | 0 |
| 2026-09-10 | €1,43 | -%2,05 | €1,46 | €1,46 | €1,38 | 2,60K |
| 2026-09-09 | €1,46 | +%9,77 | €1,41 | €1,50 | €1,41 | 550 |
| 2026-09-08 | €1,33 | -%2,92 | €1,37 | €1,37 | €1,31 | 2,20K |
| 2026-09-07 | €1,37 | -%6,16 | €1,46 | €1,46 | €1,37 | 4,00K |
| 2026-09-04 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-09-03 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-09-02 | €1,46 | %0,00 | €1,41 | €1,46 | €1,41 | 4 |
| 2026-09-01 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-31 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-28 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-27 | €1,46 | %0,00 | €1,50 | €1,50 | €1,46 | 10 |
| 2026-08-26 | €1,46 | -%0,68 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-25 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-08-24 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-08-21 | €1,47 | %0,00 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-08-20 | €1,47 | +%0,68 | €1,47 | €1,47 | €1,47 | 0 |
| 2026-08-19 | €1,46 | %0,00 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-18 | €1,46 | %0,00 | €1,50 | €1,50 | €1,46 | 200 |
| 2026-08-17 | €1,46 | +%3,55 | €1,46 | €1,46 | €1,46 | 0 |
| 2026-08-14 | €1,41 | -%5,37 | €1,44 | €1,44 | €1,41 | 6,24K |
| 2026-08-13 | €1,49 | %0,00 | €1,49 | €1,49 | €1,49 | 0 |
| 2026-08-12 | €1,49 | %0,00 | €1,49 | €1,49 | €1,49 | 0 |
| 2026-08-11 | €1,49 | %0,00 | €1,49 | €1,49 | €1,49 | 0 |
| 2026-08-10 | €1,49 | -%3,25 | €1,54 | €1,54 | €1,49 | 3 |
| 2026-08-07 | €1,54 | +%3,36 | €1,59 | €1,59 | €1,50 | 4,85K |
| 2026-08-06 | €1,49 | +%1,36 | €1,49 | €1,49 | €1,49 | 0 |
| 2026-08-05 | €1,47 | -%2,65 | €1,56 | €1,56 | €1,47 | 4,00K |
| 2026-08-04 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 2026-08-03 | €1,51 | -%1,31 | €1,51 | €1,51 | €1,51 | 0 |
| 2026-07-31 | €1,53 | +%5,52 | €1,50 | €1,56 | €1,50 | 7,20K |
| 2026-07-30 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-07-29 | €1,45 | %0,00 | €1,45 | €1,45 | €1,45 | 0 |
| 2026-07-28 | €1,45 | -%3,97 | €1,46 | €1,46 | €1,45 | 2,00K |
| 2026-07-27 | €1,51 | %0,00 | €1,56 | €1,56 | €1,51 | 324 |
| 2026-07-24 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 2026-07-23 | €1,51 | +%2,03 | €1,51 | €1,51 | €1,51 | 0 |
| 2026-07-22 | €1,48 | -%1,99 | €1,46 | €1,48 | €1,46 | 291 |
| 2026-07-21 | €1,51 | %0,00 | €1,51 | €1,51 | €1,51 | 0 |
| 2026-07-20 | €1,51 | -%0,66 | €1,51 | €1,51 | €1,51 | 0 |
| 2026-07-17 | €1,52 | +%2,70 | €1,52 | €1,52 | €1,52 | 0 |
| 2026-07-16 | €1,48 | -%1,99 | €1,46 | €1,48 | €1,46 | 624 |
| 2026-07-15 | €1,51 | %0,00 | €1,46 | €1,51 | €1,46 | 800 |
| 2026-07-14 | €1,51 | -%0,66 | €1,55 | €1,56 | €1,51 | 6,01K |
| 2026-07-13 | €1,52 | +%3,40 | €1,52 | €1,52 | €1,52 | 4,24K |
| 2026-07-10 | €1,47 | %0,00 | €1,42 | €1,52 | €1,42 | 55 |
| 2026-07-09 | €1,47 | -%2,00 | €1,45 | €1,50 | €1,45 | 2,86K |
| 2026-07-08 | €1,50 | +%1,35 | €1,45 | €1,55 | €1,45 | 265 |
| 2026-07-07 | €1,48 | -%1,33 | €1,50 | €1,50 | €1,48 | 12,00K |
| 2026-07-06 | €1,50 | +%1,35 | €1,49 | €1,50 | €1,45 | 191,90K |
| 2026-07-03 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-07-02 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-07-01 | €1,48 | -%1,33 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-06-30 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-29 | €1,50 | +%1,35 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-26 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-06-25 | €1,48 | %0,00 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-06-24 | €1,48 | -%1,33 | €1,48 | €1,48 | €1,48 | 0 |
| 2026-06-23 | €1,50 | %0,00 | €1,50 | €1,50 | €1,50 | 0 |
| 2026-06-22 | €1,50 | -%1,96 | €1,51 | €1,51 | €1,50 | 3,80K |
| 2026-06-19 | €1,53 | -%0,65 | €1,53 | €1,53 | €1,53 | 3,00K |
| 2026-06-18 | €1,54 | -%0,65 | €1,54 | €1,54 | €1,54 | 2,56K |
| 2026-06-17 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-16 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-15 | €1,55 | %0,00 | €1,58 | €1,58 | €1,55 | 1,00K |
| 2026-06-12 | €1,55 | %0,00 | €1,58 | €1,58 | €1,55 | 1,00K |
| 2026-06-11 | €1,55 | %0,00 | €1,55 | €1,55 | €1,55 | 0 |
| 2026-06-10 | €1,55 | %0,00 | €1,58 | €1,58 | €1,55 | 437 |
| 2026-06-09 | €1,55 | -%3,13 | €1,60 | €1,60 | €1,55 | 4,00K |
| 2026-06-08 | €1,60 | +%2,56 | €1,55 | €1,61 | €1,55 | 4,14K |
| 2026-06-05 | €1,56 | %0,00 | €1,60 | €1,60 | €1,56 | 111 |
| 2026-06-04 | €1,56 | +%7,59 | €1,50 | €1,60 | €1,50 | 611 |
| 2026-06-03 | €1,45 | %0,00 | €1,50 | €1,50 | €1,45 | 200 |
| 2026-06-02 | €1,45 | -%0,68 | €1,49 | €1,50 | €1,45 | 1,80K |
| 2026-06-01 | €1,46 | -%1,35 | €1,54 | €1,54 | €1,40 | 1,93K |
| 2026-05-29 | €1,48 | -%0,67 | €1,51 | €1,51 | €1,47 | 1,51K |